Identifier on Kraken: ETHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-03 |
4,652.8800 AUD |
62.1175 ETH |
4,666.0500 AUD |
4,612.2200 AUD |
4,687.3400 AUD |
4,635.1700 AUD |
| 2026-01-02 |
4,506.5300 AUD |
54.0336 ETH |
4,484.5700 AUD |
4,470.0000 AUD |
4,578.7800 AUD |
4,578.7800 AUD |
| 2026-01-01 |
4,462.0400 AUD |
12.2918 ETH |
4,452.7000 AUD |
4,450.4000 AUD |
4,475.6200 AUD |
4,470.0700 AUD |
| 2025-12-31 |
4,455.2800 AUD |
21.3125 ETH |
4,436.2700 AUD |
4,420.6400 AUD |
4,510.0800 AUD |
4,445.2800 AUD |
| 2025-12-30 |
4,359.9100 AUD |
209.4091 ETH |
4,385.6200 AUD |
4,336.4200 AUD |
4,468.5700 AUD |
4,445.6100 AUD |
| 2025-12-29 |
4,488.7200 AUD |
43.0461 ETH |
4,393.7200 AUD |
4,387.4200 AUD |
4,535.3000 AUD |
4,433.5800 AUD |
| 2025-12-28 |
4,377.8100 AUD |
27.5353 ETH |
4,390.2000 AUD |
4,357.2900 AUD |
4,400.2800 AUD |
4,393.5600 AUD |
| 2025-12-27 |
4,360.6900 AUD |
18.2019 ETH |
4,361.0800 AUD |
4,351.8500 AUD |
4,370.6900 AUD |
4,369.0100 AUD |
| 2025-12-26 |
4,407.1800 AUD |
26.2012 ETH |
4,324.3000 AUD |
4,316.4500 AUD |
4,446.5100 AUD |
4,337.4800 AUD |
| 2025-12-25 |
4,381.3500 AUD |
10.1052 ETH |
4,388.4100 AUD |
4,349.1900 AUD |
4,406.3900 AUD |
4,355.0000 AUD |
| 2025-12-24 |
4,376.5900 AUD |
109.5472 ETH |
4,424.5800 AUD |
4,317.3200 AUD |
4,442.0300 AUD |
4,388.7200 AUD |
| 2025-12-23 |
4,452.2700 AUD |
188.5985 ETH |
4,518.2400 AUD |
4,338.4100 AUD |
4,564.8800 AUD |
4,413.7000 AUD |
| 2025-12-22 |
4,572.6200 AUD |
121.2250 ETH |
4,539.2000 AUD |
4,496.6100 AUD |
4,610.9300 AUD |
4,579.4900 AUD |
| 2025-12-21 |
4,503.2200 AUD |
32.4150 ETH |
4,497.6000 AUD |
4,457.4700 AUD |
4,540.1800 AUD |
4,480.0100 AUD |
| 2025-12-20 |
4,504.3100 AUD |
49.4750 ETH |
4,500.9500 AUD |
4,487.3800 AUD |
4,520.4200 AUD |
4,505.6300 AUD |
| 2025-12-19 |
4,446.4200 AUD |
200.5409 ETH |
4,272.3400 AUD |
4,251.1400 AUD |
4,557.6300 AUD |
4,467.8700 AUD |
| 2025-12-18 |
4,281.9900 AUD |
102.5654 ETH |
4,288.0200 AUD |
4,274.3700 AUD |
4,309.8300 AUD |
4,299.2500 AUD |
| 2025-12-17 |
4,440.0400 AUD |
25.0609 ETH |
4,461.0700 AUD |
4,404.9200 AUD |
4,480.8100 AUD |
4,425.6500 AUD |
| 2025-12-16 |
4,421.9400 AUD |
72.7317 ETH |
4,470.9900 AUD |
4,344.8000 AUD |
4,494.8800 AUD |
4,421.5300 AUD |
| 2025-12-15 |
4,714.9300 AUD |
52.5723 ETH |
4,610.0600 AUD |
4,604.7500 AUD |
4,774.8700 AUD |
4,741.3200 AUD |
| 2025-12-14 |
4,659.8300 AUD |
57.0291 ETH |
4,685.6300 AUD |
4,561.9200 AUD |
4,704.8900 AUD |
4,603.6800 AUD |
| 2025-12-13 |
4,668.8600 AUD |
35.5738 ETH |
4,640.4300 AUD |
4,631.5600 AUD |
4,712.7100 AUD |
4,666.1400 AUD |
| 2025-12-12 |
4,868.3400 AUD |
40.2407 ETH |
4,855.7000 AUD |
4,778.0200 AUD |
4,891.8100 AUD |
4,855.0700 AUD |
| 2025-12-11 |
4,825.5900 AUD |
127.4337 ETH |
4,977.6900 AUD |
4,776.6200 AUD |
4,986.3100 AUD |
4,794.7000 AUD |
| 2025-12-10 |
4,994.4900 AUD |
46.5898 ETH |
4,992.6600 AUD |
4,956.1000 AUD |
5,052.5800 AUD |
5,003.1000 AUD |
| 2025-12-09 |
4,788.2600 AUD |
114.5594 ETH |
4,709.7700 AUD |
4,663.1900 AUD |
5,100.0000 AUD |
5,085.9700 AUD |
| 2025-12-08 |
4,726.0000 AUD |
61.1457 ETH |
4,620.8400 AUD |
4,591.8800 AUD |
4,794.1300 AUD |
4,653.4000 AUD |
| 2025-12-07 |
4,628.9000 AUD |
33.8868 ETH |
4,574.7900 AUD |
4,388.6900 AUD |
4,711.8600 AUD |
4,699.5000 AUD |
| 2025-12-06 |
4,559.8000 AUD |
42.8602 ETH |
4,549.4100 AUD |
4,536.2900 AUD |
4,584.6600 AUD |
4,582.5300 AUD |
| 2025-12-05 |
4,771.8900 AUD |
180.8456 ETH |
4,742.0100 AUD |
4,529.6400 AUD |
4,815.1200 AUD |
4,572.0900 AUD |
| 2025-12-04 |
4,808.8900 AUD |
86.3469 ETH |
4,822.2700 AUD |
4,640.0300 AUD |
4,894.5900 AUD |
4,737.6400 AUD |
| 2025-12-03 |
4,636.2300 AUD |
69.8413 ETH |
4,559.5800 AUD |
4,544.2100 AUD |
4,768.8500 AUD |
4,732.5800 AUD |
| 2025-12-02 |
4,278.2900 AUD |
49.3941 ETH |
4,286.0300 AUD |
4,249.1700 AUD |
4,310.2800 AUD |
4,277.1100 AUD |
| 2025-12-01 |
4,346.6900 AUD |
162.7024 ETH |
4,575.4500 AUD |
4,294.6700 AUD |
4,575.4500 AUD |
4,309.6000 AUD |
| 2025-11-30 |
4,587.4400 AUD |
8.1160 ETH |
4,569.9400 AUD |
4,560.6200 AUD |
4,629.3900 AUD |
4,619.5100 AUD |
| 2025-11-29 |
4,609.8800 AUD |
32.0821 ETH |
4,629.9600 AUD |
4,569.9900 AUD |
4,658.8000 AUD |
4,583.4100 AUD |
| 2025-11-28 |
4,660.3100 AUD |
96.5573 ETH |
4,608.6900 AUD |
4,581.6100 AUD |
4,743.0000 AUD |
4,641.9300 AUD |
| 2025-11-27 |
4,636.3700 AUD |
51.9008 ETH |
4,628.4400 AUD |
4,574.7000 AUD |
4,694.9900 AUD |
4,613.9500 AUD |
| 2025-11-26 |
4,547.1800 AUD |
115.2260 ETH |
4,569.7000 AUD |
4,450.0000 AUD |
4,665.9200 AUD |
4,637.7300 AUD |
| 2025-11-25 |
4,524.3700 AUD |
51.3606 ETH |
4,570.2100 AUD |
4,436.8200 AUD |
4,570.2100 AUD |
4,539.1000 AUD |
| 2025-11-24 |
4,366.3100 AUD |
50.8657 ETH |
4,338.5600 AUD |
4,293.7200 AUD |
4,456.5100 AUD |
4,346.0100 AUD |
| 2025-11-23 |
4,360.3000 AUD |
81.6887 ETH |
4,296.3100 AUD |
4,293.8000 AUD |
4,416.6200 AUD |
4,385.3000 AUD |
| 2025-11-22 |
4,240.8500 AUD |
37.2792 ETH |
4,275.9600 AUD |
4,189.0600 AUD |
4,299.0600 AUD |
4,263.5900 AUD |
| 2025-11-21 |
4,299.8100 AUD |
158.9378 ETH |
4,399.6000 AUD |
4,105.2400 AUD |
4,458.6200 AUD |
4,197.9700 AUD |
| 2025-11-20 |
4,587.8500 AUD |
104.7057 ETH |
4,645.8600 AUD |
4,345.5200 AUD |
4,704.3800 AUD |
4,463.8800 AUD |
| 2025-11-19 |
4,706.4600 AUD |
113.7102 ETH |
4,791.1700 AUD |
4,550.0000 AUD |
4,795.7300 AUD |
4,550.0000 AUD |
| 2025-11-18 |
4,624.1600 AUD |
508.9431 ETH |
4,654.3200 AUD |
4,516.7800 AUD |
4,858.5800 AUD |
4,783.3200 AUD |
| 2025-11-17 |
4,842.6700 AUD |
572.2967 ETH |
4,725.8900 AUD |
4,553.6900 AUD |
4,926.9400 AUD |
4,613.0000 AUD |
| 2025-11-16 |
4,781.7100 AUD |
129.0749 ETH |
4,833.2200 AUD |
4,580.9200 AUD |
4,950.9700 AUD |
4,731.9700 AUD |
| 2025-11-15 |
4,836.1700 AUD |
84.3765 ETH |
4,779.6500 AUD |
4,762.3000 AUD |
4,918.6100 AUD |
4,840.0000 AUD |