Identifier on Kraken: ETHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
6,232.5500 AUD |
104.2696 ETH |
6,362.4900 AUD |
6,055.5100 AUD |
6,453.0000 AUD |
6,132.8000 AUD |
| 2025-10-14 |
6,280.1800 AUD |
230.7501 ETH |
6,524.3400 AUD |
6,044.8700 AUD |
6,536.4900 AUD |
6,374.9000 AUD |
| 2025-10-13 |
6,370.2000 AUD |
173.9123 ETH |
6,405.3300 AUD |
6,232.0200 AUD |
6,591.5200 AUD |
6,538.8200 AUD |
| 2025-10-12 |
5,846.3200 AUD |
458.1949 ETH |
5,819.9400 AUD |
5,120.0000 AUD |
6,005.9400 AUD |
5,923.6700 AUD |
| 2025-10-11 |
5,820.7500 AUD |
441.1788 ETH |
5,993.7900 AUD |
5,049.1900 AUD |
6,044.1500 AUD |
5,963.3400 AUD |
| 2025-10-10 |
6,534.7100 AUD |
283.8015 ETH |
6,652.2500 AUD |
6,275.3100 AUD |
6,682.3000 AUD |
6,307.0000 AUD |
| 2025-10-09 |
6,674.5000 AUD |
77.7628 ETH |
6,850.2000 AUD |
6,522.3200 AUD |
6,868.7000 AUD |
6,575.2600 AUD |
| 2025-10-08 |
6,790.4700 AUD |
111.0805 ETH |
6,755.9100 AUD |
6,724.5900 AUD |
6,847.7500 AUD |
6,773.0000 AUD |
| 2025-10-07 |
7,069.6100 AUD |
369.0538 ETH |
7,048.2200 AUD |
6,762.4600 AUD |
7,197.5000 AUD |
6,824.1000 AUD |
| 2025-10-06 |
6,917.1500 AUD |
64.3224 ETH |
6,806.4600 AUD |
6,784.1700 AUD |
7,055.0000 AUD |
7,047.3300 AUD |
| 2025-10-05 |
6,845.7100 AUD |
68.0144 ETH |
6,763.4900 AUD |
6,736.6300 AUD |
6,938.8400 AUD |
6,809.7100 AUD |
| 2025-10-04 |
6,788.5200 AUD |
30.6633 ETH |
6,822.9300 AUD |
6,747.0200 AUD |
6,822.9300 AUD |
6,791.7100 AUD |
| 2025-10-03 |
6,794.6200 AUD |
67.9317 ETH |
6,777.4300 AUD |
6,700.0100 AUD |
6,920.9500 AUD |
6,823.6300 AUD |
| 2025-10-02 |
6,641.1600 AUD |
65.6244 ETH |
6,563.7400 AUD |
6,556.3400 AUD |
6,816.6300 AUD |
6,767.3200 AUD |
| 2025-10-01 |
6,418.1100 AUD |
54.6468 ETH |
6,271.4900 AUD |
6,239.6600 AUD |
6,542.9300 AUD |
6,482.3100 AUD |
| 2025-09-30 |
6,324.2600 AUD |
57.9039 ETH |
6,414.3100 AUD |
6,223.6000 AUD |
6,461.5300 AUD |
6,264.4900 AUD |
| 2025-09-29 |
6,269.7300 AUD |
29.2961 ETH |
6,323.9200 AUD |
6,230.7800 AUD |
6,328.8600 AUD |
6,258.7600 AUD |
| 2025-09-28 |
6,127.6200 AUD |
70.9904 ETH |
6,142.4900 AUD |
6,081.1100 AUD |
6,167.9700 AUD |
6,085.2500 AUD |
| 2025-09-27 |
6,135.2300 AUD |
42.5491 ETH |
6,165.2700 AUD |
6,084.0700 AUD |
6,169.7800 AUD |
6,133.4100 AUD |
| 2025-09-26 |
6,013.6000 AUD |
42.4110 ETH |
5,937.1400 AUD |
5,922.9900 AUD |
6,085.5000 AUD |
6,028.6400 AUD |
| 2025-09-25 |
6,105.0700 AUD |
187.1423 ETH |
6,306.7800 AUD |
5,985.0000 AUD |
6,317.6200 AUD |
6,011.5500 AUD |
| 2025-09-24 |
6,303.7100 AUD |
54.3124 ETH |
6,318.6400 AUD |
6,176.8300 AUD |
6,372.0500 AUD |
6,368.6500 AUD |
| 2025-09-23 |
6,360.0500 AUD |
172.0103 ETH |
6,372.6800 AUD |
6,265.0000 AUD |
6,407.2000 AUD |
6,326.8800 AUD |
| 2025-09-22 |
6,437.0800 AUD |
153.8370 ETH |
6,753.7900 AUD |
6,197.4500 AUD |
6,764.4500 AUD |
6,385.9900 AUD |
| 2025-09-21 |
6,791.5200 AUD |
17.5426 ETH |
6,808.3900 AUD |
6,760.5500 AUD |
6,819.7900 AUD |
6,789.0000 AUD |
| 2025-09-20 |
6,789.2600 AUD |
17.3878 ETH |
6,779.0000 AUD |
6,768.3500 AUD |
6,806.1600 AUD |
6,769.9900 AUD |
| 2025-09-19 |
6,890.2900 AUD |
37.5651 ETH |
6,933.7300 AUD |
6,834.7000 AUD |
6,986.7200 AUD |
6,863.9900 AUD |
| 2025-09-18 |
6,921.1300 AUD |
59.9798 ETH |
6,911.1300 AUD |
6,876.4100 AUD |
6,992.4900 AUD |
6,991.0900 AUD |
| 2025-09-17 |
6,754.1200 AUD |
69.8629 ETH |
6,735.7000 AUD |
6,642.4100 AUD |
6,931.2800 AUD |
6,919.0200 AUD |
| 2025-09-16 |
6,747.9900 AUD |
39.4228 ETH |
6,783.8300 AUD |
6,642.4100 AUD |
6,805.8000 AUD |
6,703.5400 AUD |
| 2025-09-15 |
6,869.7400 AUD |
88.4992 ETH |
6,920.6600 AUD |
6,718.7700 AUD |
7,000.0000 AUD |
6,776.6700 AUD |
| 2025-09-14 |
7,014.4600 AUD |
21.2250 ETH |
7,029.9400 AUD |
6,981.6000 AUD |
7,048.7900 AUD |
7,011.6800 AUD |
| 2025-09-13 |
7,087.2100 AUD |
220.5893 ETH |
7,096.3800 AUD |
6,954.1600 AUD |
7,173.3100 AUD |
6,967.2400 AUD |
| 2025-09-12 |
6,814.3400 AUD |
57.9702 ETH |
6,694.5100 AUD |
6,685.0200 AUD |
6,879.9600 AUD |
6,879.9600 AUD |
| 2025-09-11 |
6,678.3000 AUD |
112.6646 ETH |
6,566.9000 AUD |
6,558.3900 AUD |
6,768.7500 AUD |
6,688.9300 AUD |
| 2025-09-10 |
6,566.9600 AUD |
105.9459 ETH |
6,553.1400 AUD |
6,503.0100 AUD |
6,717.0400 AUD |
6,563.7700 AUD |
| 2025-09-09 |
6,552.3600 AUD |
110.4989 ETH |
6,531.4000 AUD |
6,485.1200 AUD |
6,623.1000 AUD |
6,553.4300 AUD |
| 2025-09-08 |
6,557.8300 AUD |
170.5944 ETH |
6,575.2700 AUD |
6,510.5500 AUD |
6,601.1300 AUD |
6,583.6700 AUD |
| 2025-09-07 |
6,560.8600 AUD |
44.3018 ETH |
6,528.7700 AUD |
6,523.7300 AUD |
6,583.2700 AUD |
6,527.4300 AUD |
| 2025-09-06 |
6,582.0000 AUD |
45.8844 ETH |
6,573.2900 AUD |
6,550.1300 AUD |
6,607.5200 AUD |
6,566.1400 AUD |
| 2025-09-05 |
6,677.5300 AUD |
30.1465 ETH |
6,593.5000 AUD |
6,587.6700 AUD |
6,765.3100 AUD |
6,750.9600 AUD |
| 2025-09-04 |
6,701.3200 AUD |
62.6530 ETH |
6,804.9900 AUD |
6,555.3200 AUD |
6,841.5300 AUD |
6,635.8900 AUD |
| 2025-09-03 |
6,644.1200 AUD |
78.9027 ETH |
6,633.0800 AUD |
6,566.4100 AUD |
6,842.3500 AUD |
6,829.0800 AUD |
| 2025-09-02 |
6,695.6800 AUD |
67.0433 ETH |
6,590.9400 AUD |
6,563.8800 AUD |
6,774.4500 AUD |
6,686.0000 AUD |
| 2025-09-01 |
6,725.5500 AUD |
73.3921 ETH |
6,721.6400 AUD |
6,528.0000 AUD |
6,864.1300 AUD |
6,554.0000 AUD |
| 2025-08-31 |
6,828.9500 AUD |
31.3592 ETH |
6,701.0100 AUD |
6,701.0100 AUD |
6,892.0100 AUD |
6,849.7400 AUD |
| 2025-08-30 |
6,642.9700 AUD |
64.5542 ETH |
6,674.8400 AUD |
6,536.0000 AUD |
6,753.5200 AUD |
6,660.7900 AUD |
| 2025-08-29 |
6,727.8000 AUD |
193.5103 ETH |
6,905.4800 AUD |
6,611.1700 AUD |
6,905.4800 AUD |
6,645.8900 AUD |
| 2025-08-28 |
6,972.0200 AUD |
120.7037 ETH |
6,914.1000 AUD |
6,780.0300 AUD |
7,088.9000 AUD |
6,857.3300 AUD |
| 2025-08-27 |
7,091.6300 AUD |
100.8214 ETH |
7,086.5600 AUD |
6,989.4400 AUD |
7,171.2400 AUD |
7,103.4800 AUD |