Identifier on Kraken: ETHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
3,610.6900 AUD |
412.2494 ETH |
3,450.9500 AUD |
3,418.4500 AUD |
3,879.9500 AUD |
3,596.2500 AUD |
| 2025-05-08 |
3,104.3900 AUD |
275.3835 ETH |
2,819.1100 AUD |
2,806.7700 AUD |
3,471.1000 AUD |
3,430.3800 AUD |
| 2025-05-07 |
2,827.5500 AUD |
89.0028 ETH |
2,796.8400 AUD |
2,792.8700 AUD |
2,854.4100 AUD |
2,803.4600 AUD |
| 2025-05-06 |
2,791.5600 AUD |
76.3826 ETH |
2,821.2800 AUD |
2,731.0000 AUD |
2,821.2800 AUD |
2,731.0000 AUD |
| 2025-05-05 |
2,797.0200 AUD |
124.8094 ETH |
2,812.3700 AUD |
2,765.8200 AUD |
2,830.1300 AUD |
2,823.4900 AUD |
| 2025-05-04 |
2,851.5600 AUD |
13.5877 ETH |
2,855.0100 AUD |
2,836.1600 AUD |
2,872.5000 AUD |
2,844.3600 AUD |
| 2025-05-03 |
2,850.8300 AUD |
26.7362 ETH |
2,862.7000 AUD |
2,822.3500 AUD |
2,862.7100 AUD |
2,841.2800 AUD |
| 2025-05-02 |
2,860.8200 AUD |
70.4288 ETH |
2,878.9900 AUD |
2,829.9900 AUD |
2,891.7500 AUD |
2,858.6000 AUD |
| 2025-05-01 |
2,851.8400 AUD |
63.6491 ETH |
2,800.0900 AUD |
2,796.4200 AUD |
2,924.9300 AUD |
2,924.9300 AUD |
| 2025-04-30 |
2,810.4700 AUD |
54.4693 ETH |
2,825.4400 AUD |
2,730.0000 AUD |
2,847.3700 AUD |
2,767.9700 AUD |
| 2025-04-29 |
2,829.2300 AUD |
93.5794 ETH |
2,804.6900 AUD |
2,787.3500 AUD |
2,873.2400 AUD |
2,847.7900 AUD |
| 2025-04-28 |
2,809.9100 AUD |
164.2645 ETH |
2,810.1400 AUD |
2,731.1900 AUD |
2,853.0800 AUD |
2,806.5200 AUD |
| 2025-04-27 |
2,832.9300 AUD |
88.2305 ETH |
2,850.4800 AUD |
2,796.4100 AUD |
2,900.0000 AUD |
2,816.7700 AUD |
| 2025-04-26 |
2,831.0300 AUD |
26.2131 ETH |
2,805.9900 AUD |
2,799.1500 AUD |
2,864.0300 AUD |
2,801.5600 AUD |
| 2025-04-25 |
2,795.1700 AUD |
48.3437 ETH |
2,770.5600 AUD |
2,725.0000 AUD |
2,854.3700 AUD |
2,819.0800 AUD |
| 2025-04-24 |
2,775.7000 AUD |
67.0749 ETH |
2,825.6000 AUD |
2,714.5400 AUD |
2,831.3400 AUD |
2,761.9500 AUD |
| 2025-04-23 |
2,794.9600 AUD |
101.0229 ETH |
2,759.8000 AUD |
2,733.2500 AUD |
2,849.0700 AUD |
2,828.3000 AUD |
| 2025-04-22 |
2,532.8200 AUD |
92.8054 ETH |
2,461.0400 AUD |
2,407.1700 AUD |
2,694.6000 AUD |
2,653.8800 AUD |
| 2025-04-21 |
2,533.4300 AUD |
81.8323 ETH |
2,484.5900 AUD |
2,445.0000 AUD |
2,576.1500 AUD |
2,458.5200 AUD |
| 2025-04-20 |
2,480.5900 AUD |
84.3162 ETH |
2,532.9700 AUD |
2,460.0000 AUD |
2,540.1500 AUD |
2,487.2700 AUD |
| 2025-04-19 |
2,511.4100 AUD |
18.6868 ETH |
2,495.0000 AUD |
2,489.5600 AUD |
2,530.4300 AUD |
2,513.4900 AUD |
| 2025-04-18 |
2,480.4200 AUD |
106.1830 ETH |
2,477.0200 AUD |
2,465.8300 AUD |
2,498.4700 AUD |
2,494.2600 AUD |
| 2025-04-17 |
2,511.9100 AUD |
80.9898 ETH |
2,478.9800 AUD |
2,458.3000 AUD |
2,538.4900 AUD |
2,484.0400 AUD |
| 2025-04-16 |
2,488.8800 AUD |
268.1831 ETH |
2,503.0000 AUD |
2,433.3700 AUD |
2,524.3700 AUD |
2,482.5400 AUD |
| 2025-04-15 |
2,553.9800 AUD |
294.9640 ETH |
2,570.9400 AUD |
2,510.5200 AUD |
2,602.8700 AUD |
2,520.3400 AUD |
| 2025-04-14 |
2,593.8900 AUD |
84.5297 ETH |
2,534.3200 AUD |
2,534.3200 AUD |
2,670.0000 AUD |
2,590.4100 AUD |
| 2025-04-13 |
2,557.8400 AUD |
11.9767 ETH |
2,615.9400 AUD |
2,496.8700 AUD |
2,617.9200 AUD |
2,527.3800 AUD |
| 2025-04-12 |
2,534.4800 AUD |
96.0009 ETH |
2,489.7900 AUD |
2,460.7000 AUD |
2,650.0000 AUD |
2,615.0200 AUD |
| 2025-04-11 |
2,500.4400 AUD |
133.2545 ETH |
2,445.0000 AUD |
2,427.0100 AUD |
2,533.8000 AUD |
2,514.0200 AUD |
| 2025-04-10 |
2,570.3000 AUD |
167.9193 ETH |
2,720.1000 AUD |
2,383.8700 AUD |
2,720.1000 AUD |
2,415.9400 AUD |
| 2025-04-09 |
2,435.9800 AUD |
284.4582 ETH |
2,466.6200 AUD |
2,318.1700 AUD |
2,489.5200 AUD |
2,488.1400 AUD |
| 2025-04-08 |
2,597.9400 AUD |
96.0666 ETH |
2,582.9800 AUD |
2,526.7300 AUD |
2,674.6900 AUD |
2,536.6900 AUD |
| 2025-04-07 |
2,506.9500 AUD |
426.1729 ETH |
2,537.9000 AUD |
2,347.3500 AUD |
2,668.7500 AUD |
2,575.9700 AUD |
| 2025-04-06 |
2,869.8800 AUD |
73.9933 ETH |
2,970.9500 AUD |
2,637.9400 AUD |
2,989.6400 AUD |
2,675.4000 AUD |
| 2025-04-05 |
2,979.1200 AUD |
71.8922 ETH |
2,991.9600 AUD |
2,919.1600 AUD |
3,009.3300 AUD |
2,923.2900 AUD |
| 2025-04-04 |
2,931.9000 AUD |
133.9059 ETH |
2,871.3000 AUD |
2,817.5500 AUD |
3,020.1200 AUD |
3,000.6400 AUD |
| 2025-04-03 |
2,848.8300 AUD |
102.0301 ETH |
2,868.3200 AUD |
2,750.0000 AUD |
2,934.4400 AUD |
2,854.3000 AUD |
| 2025-04-02 |
2,976.1500 AUD |
57.1419 ETH |
3,023.3600 AUD |
2,936.2200 AUD |
3,031.0100 AUD |
3,031.0100 AUD |
| 2025-04-01 |
2,965.1900 AUD |
120.3834 ETH |
2,916.6700 AUD |
2,915.7900 AUD |
3,068.4400 AUD |
3,044.4100 AUD |
| 2025-03-31 |
2,868.5200 AUD |
124.4853 ETH |
2,878.9000 AUD |
2,834.2500 AUD |
2,942.6600 AUD |
2,919.1600 AUD |
| 2025-03-30 |
2,908.6800 AUD |
54.4641 ETH |
2,911.9600 AUD |
2,820.0000 AUD |
2,939.7800 AUD |
2,867.1000 AUD |
| 2025-03-29 |
3,007.0400 AUD |
15.5301 ETH |
3,023.5400 AUD |
2,989.5400 AUD |
3,042.3000 AUD |
2,999.6000 AUD |
| 2025-03-28 |
3,060.4200 AUD |
77.3368 ETH |
3,173.2100 AUD |
2,968.0800 AUD |
3,200.4200 AUD |
2,982.2800 AUD |
| 2025-03-27 |
3,207.9300 AUD |
77.2339 ETH |
3,199.4300 AUD |
3,189.8600 AUD |
3,228.3700 AUD |
3,194.2400 AUD |
| 2025-03-26 |
3,263.6400 AUD |
59.4969 ETH |
3,273.6300 AUD |
3,188.5500 AUD |
3,298.9100 AUD |
3,188.5500 AUD |
| 2025-03-25 |
3,277.3200 AUD |
78.8791 ETH |
3,308.5500 AUD |
3,247.4700 AUD |
3,334.3000 AUD |
3,294.6300 AUD |
| 2025-03-24 |
3,261.3100 AUD |
116.3299 ETH |
3,186.0000 AUD |
3,152.1600 AUD |
3,331.9000 AUD |
3,325.6900 AUD |
| 2025-03-23 |
3,191.5200 AUD |
30.9029 ETH |
3,157.4600 AUD |
3,157.4600 AUD |
3,214.8200 AUD |
3,214.8200 AUD |
| 2025-03-22 |
3,172.7900 AUD |
59.8033 ETH |
3,142.4400 AUD |
3,142.4400 AUD |
3,192.4100 AUD |
3,167.3800 AUD |
| 2025-03-21 |
3,135.7600 AUD |
152.6054 ETH |
3,148.7800 AUD |
3,090.1100 AUD |
3,167.2500 AUD |
3,135.9500 AUD |