Identifier on Kraken: ETHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-03 |
2,494.2600 AUD |
99.3591 ETH |
2,456.5800 AUD |
2,447.4400 AUD |
2,552.0800 AUD |
2,534.4900 AUD |
| 2026-07-02 |
2,373.7400 AUD |
153.5378 ETH |
2,329.8000 AUD |
2,315.6500 AUD |
2,480.0000 AUD |
2,444.6900 AUD |
| 2026-07-01 |
2,308.3500 AUD |
105.8696 ETH |
2,272.6800 AUD |
2,250.6300 AUD |
2,381.2300 AUD |
2,338.0900 AUD |
| 2026-06-30 |
2,288.4500 AUD |
233.5212 ETH |
2,341.0000 AUD |
2,248.8400 AUD |
2,342.4200 AUD |
2,269.4300 AUD |
| 2026-06-29 |
2,309.2300 AUD |
190.0693 ETH |
2,271.9200 AUD |
2,251.2300 AUD |
2,368.6200 AUD |
2,338.1700 AUD |
| 2026-06-28 |
2,279.1800 AUD |
122.2109 ETH |
2,283.3900 AUD |
2,249.0000 AUD |
2,298.0500 AUD |
2,280.0500 AUD |
| 2026-06-27 |
2,297.7400 AUD |
90.3068 ETH |
2,287.2600 AUD |
2,265.2400 AUD |
2,328.2800 AUD |
2,281.7600 AUD |
| 2026-06-26 |
2,243.0500 AUD |
234.4978 ETH |
2,273.0000 AUD |
2,196.4600 AUD |
2,303.2500 AUD |
2,290.2500 AUD |
| 2026-06-25 |
2,320.8400 AUD |
211.6657 ETH |
2,351.2600 AUD |
2,224.5200 AUD |
2,404.4800 AUD |
2,266.4300 AUD |
| 2026-06-24 |
2,371.9400 AUD |
155.8498 ETH |
2,408.7800 AUD |
2,256.3800 AUD |
2,446.5500 AUD |
2,348.9400 AUD |
| 2026-06-23 |
2,426.8200 AUD |
90.1054 ETH |
2,464.7800 AUD |
2,359.0200 AUD |
2,480.0000 AUD |
2,408.8600 AUD |
| 2026-06-22 |
2,483.2700 AUD |
179.2822 ETH |
2,435.3900 AUD |
2,435.3400 AUD |
2,536.2800 AUD |
2,469.2000 AUD |
| 2026-06-21 |
2,455.9000 AUD |
70.9642 ETH |
2,474.4300 AUD |
2,429.6200 AUD |
2,478.6800 AUD |
2,435.9700 AUD |
| 2026-06-20 |
2,461.6600 AUD |
72.8901 ETH |
2,439.6800 AUD |
2,430.8400 AUD |
2,485.4100 AUD |
2,479.4900 AUD |
| 2026-06-19 |
2,422.6000 AUD |
95.4549 ETH |
2,438.6100 AUD |
2,396.9200 AUD |
2,448.6600 AUD |
2,441.2900 AUD |
| 2026-06-18 |
2,451.4100 AUD |
125.9720 ETH |
2,492.4800 AUD |
2,383.3200 AUD |
2,503.5500 AUD |
2,435.4800 AUD |
| 2026-06-17 |
2,501.1500 AUD |
180.5655 ETH |
2,538.7400 AUD |
2,464.0000 AUD |
2,549.9500 AUD |
2,491.7800 AUD |
| 2026-06-16 |
2,529.5800 AUD |
113.7298 ETH |
2,538.7800 AUD |
2,495.9000 AUD |
2,597.7900 AUD |
2,539.2900 AUD |
| 2026-06-15 |
2,482.3900 AUD |
167.2612 ETH |
2,439.2400 AUD |
2,420.4500 AUD |
2,610.0000 AUD |
2,529.7900 AUD |
| 2026-06-14 |
2,388.4700 AUD |
77.5277 ETH |
2,383.5100 AUD |
2,348.4400 AUD |
2,440.0000 AUD |
2,433.4900 AUD |
| 2026-06-13 |
2,376.4100 AUD |
86.6840 ETH |
2,364.7100 AUD |
2,361.2300 AUD |
2,407.5000 AUD |
2,383.2700 AUD |
| 2026-06-12 |
2,372.9400 AUD |
105.4215 ETH |
2,372.0700 AUD |
2,348.9900 AUD |
2,393.7400 AUD |
2,358.4700 AUD |
| 2026-06-11 |
2,361.0000 AUD |
87.8161 ETH |
2,318.2000 AUD |
2,318.2000 AUD |
2,404.3300 AUD |
2,370.1100 AUD |
| 2026-06-10 |
2,323.8800 AUD |
129.5481 ETH |
2,340.5900 AUD |
2,292.0600 AUD |
2,366.3300 AUD |
2,317.7500 AUD |
| 2026-06-09 |
2,370.1600 AUD |
112.5516 ETH |
2,396.8100 AUD |
2,305.0000 AUD |
2,407.8800 AUD |
2,337.8000 AUD |
| 2026-06-08 |
2,382.6100 AUD |
138.8561 ETH |
2,395.4900 AUD |
2,341.3200 AUD |
2,434.6600 AUD |
2,408.1100 AUD |
| 2026-06-07 |
2,338.8800 AUD |
314.6110 ETH |
2,227.8400 AUD |
2,223.5600 AUD |
2,441.6800 AUD |
2,393.0300 AUD |
| 2026-06-06 |
2,215.6000 AUD |
224.4935 ETH |
2,256.3000 AUD |
2,142.0800 AUD |
2,273.5100 AUD |
2,216.9700 AUD |
| 2026-06-05 |
2,318.8400 AUD |
399.2530 ETH |
2,479.0600 AUD |
2,190.0000 AUD |
2,486.3300 AUD |
2,220.5200 AUD |
| 2026-06-04 |
2,498.8000 AUD |
385.7671 ETH |
2,542.5800 AUD |
2,417.5100 AUD |
2,549.2400 AUD |
2,482.4900 AUD |
| 2026-06-03 |
2,567.2600 AUD |
252.9910 ETH |
2,595.4800 AUD |
2,478.6500 AUD |
2,632.4000 AUD |
2,545.3000 AUD |
| 2026-06-02 |
2,694.5500 AUD |
247.9597 ETH |
2,797.5800 AUD |
2,560.0000 AUD |
2,797.5800 AUD |
2,589.6900 AUD |
| 2026-06-01 |
2,765.8800 AUD |
152.2031 ETH |
2,802.5500 AUD |
2,738.8500 AUD |
2,806.7000 AUD |
2,800.0700 AUD |
| 2026-05-31 |
2,814.0900 AUD |
99.4181 ETH |
2,814.2700 AUD |
2,776.7500 AUD |
2,833.3100 AUD |
2,792.6800 AUD |
| 2026-05-30 |
2,806.5600 AUD |
38.1102 ETH |
2,802.6500 AUD |
2,785.8900 AUD |
2,824.0700 AUD |
2,813.7900 AUD |
| 2026-05-29 |
2,797.0800 AUD |
92.5093 ETH |
2,806.0900 AUD |
2,751.3500 AUD |
2,840.2600 AUD |
2,793.9400 AUD |
| 2026-05-28 |
2,792.7200 AUD |
156.8817 ETH |
2,837.3900 AUD |
2,760.0000 AUD |
2,842.4800 AUD |
2,800.5300 AUD |
| 2026-05-27 |
2,891.9600 AUD |
67.7675 ETH |
2,896.0000 AUD |
2,825.0000 AUD |
2,931.8800 AUD |
2,831.6500 AUD |
| 2026-05-26 |
2,934.3200 AUD |
116.4389 ETH |
2,945.6200 AUD |
2,869.6900 AUD |
2,982.4600 AUD |
2,892.4700 AUD |
| 2026-05-25 |
2,941.6800 AUD |
80.8931 ETH |
2,934.5900 AUD |
2,921.9700 AUD |
2,981.1100 AUD |
2,939.1000 AUD |
| 2026-05-24 |
2,953.7300 AUD |
131.8618 ETH |
2,972.2300 AUD |
2,890.8500 AUD |
2,986.8500 AUD |
2,934.9400 AUD |
| 2026-05-23 |
2,888.3800 AUD |
83.0932 ETH |
2,894.3200 AUD |
2,824.1600 AUD |
3,011.8000 AUD |
2,972.1600 AUD |
| 2026-05-22 |
2,927.7400 AUD |
175.7401 ETH |
2,982.7400 AUD |
2,890.0000 AUD |
2,995.8500 AUD |
2,898.2300 AUD |
| 2026-05-21 |
2,991.7400 AUD |
141.0064 ETH |
2,980.4800 AUD |
2,955.5700 AUD |
3,016.9800 AUD |
2,986.5400 AUD |
| 2026-05-20 |
2,986.4500 AUD |
77.2378 ETH |
2,971.2400 AUD |
2,964.6300 AUD |
3,001.0000 AUD |
2,975.2400 AUD |
| 2026-05-19 |
2,979.1400 AUD |
106.9709 ETH |
2,972.5900 AUD |
2,958.6500 AUD |
3,005.9300 AUD |
2,972.4000 AUD |
| 2026-05-18 |
2,959.8700 AUD |
182.1424 ETH |
2,990.7300 AUD |
2,908.9800 AUD |
3,000.0000 AUD |
2,974.8000 AUD |
| 2026-05-17 |
3,019.7000 AUD |
143.3732 ETH |
3,055.5000 AUD |
2,938.2400 AUD |
3,076.3700 AUD |
2,978.4000 AUD |
| 2026-05-16 |
3,075.5600 AUD |
56.0850 ETH |
3,113.0300 AUD |
3,032.5400 AUD |
3,122.4900 AUD |
3,056.9800 AUD |
| 2026-05-15 |
3,127.2700 AUD |
82.7903 ETH |
3,164.4700 AUD |
3,087.6100 AUD |
3,183.8800 AUD |
3,113.8100 AUD |