Identifier on Kraken: ETHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-22 |
3,402.7900 AUD |
150.7122 ETH |
3,505.1400 AUD |
3,290.8300 AUD |
3,528.9400 AUD |
3,372.1000 AUD |
| 2026-08-21 |
3,357.8200 AUD |
379.7689 ETH |
3,269.0700 AUD |
3,265.9800 AUD |
3,550.0500 AUD |
3,506.9100 AUD |
| 2026-08-20 |
3,198.6600 AUD |
399.1426 ETH |
3,161.9300 AUD |
3,123.5000 AUD |
3,314.6100 AUD |
3,270.1500 AUD |
| 2026-08-19 |
2,959.1800 AUD |
411.5625 ETH |
2,708.7300 AUD |
2,692.3200 AUD |
3,271.3900 AUD |
3,162.4700 AUD |
| 2026-08-18 |
2,668.9100 AUD |
148.5868 ETH |
2,691.8400 AUD |
2,654.0500 AUD |
2,709.8700 AUD |
2,709.6000 AUD |
| 2026-08-17 |
2,674.4600 AUD |
151.4560 ETH |
2,646.5000 AUD |
2,640.4400 AUD |
2,696.2500 AUD |
2,688.6000 AUD |
| 2026-08-16 |
2,654.1200 AUD |
41.5370 ETH |
2,656.4300 AUD |
2,640.0000 AUD |
2,668.6500 AUD |
2,647.5900 AUD |
| 2026-08-15 |
2,656.2700 AUD |
40.9579 ETH |
2,655.4000 AUD |
2,648.7200 AUD |
2,662.3400 AUD |
2,656.5500 AUD |
| 2026-08-14 |
2,656.9700 AUD |
77.0913 ETH |
2,669.4400 AUD |
2,630.0000 AUD |
2,677.1400 AUD |
2,653.7100 AUD |
| 2026-08-13 |
2,670.1200 AUD |
109.3073 ETH |
2,658.5600 AUD |
2,640.0000 AUD |
2,691.5000 AUD |
2,667.6800 AUD |
| 2026-08-12 |
2,671.8600 AUD |
131.9181 ETH |
2,663.6600 AUD |
2,653.2300 AUD |
2,715.2600 AUD |
2,657.4100 AUD |
| 2026-08-11 |
2,659.6500 AUD |
115.2374 ETH |
2,653.1200 AUD |
2,628.3000 AUD |
2,683.3700 AUD |
2,666.7000 AUD |
| 2026-08-10 |
2,692.6300 AUD |
102.1904 ETH |
2,702.2300 AUD |
2,645.2300 AUD |
2,730.6700 AUD |
2,654.4600 AUD |
| 2026-08-09 |
2,714.4000 AUD |
66.5403 ETH |
2,710.4700 AUD |
2,700.2200 AUD |
2,737.3700 AUD |
2,705.2000 AUD |
| 2026-08-08 |
2,714.0600 AUD |
71.2667 ETH |
2,708.1700 AUD |
2,704.8000 AUD |
2,723.7800 AUD |
2,713.6800 AUD |
| 2026-08-07 |
2,714.0000 AUD |
126.5856 ETH |
2,702.7400 AUD |
2,694.3900 AUD |
2,749.9900 AUD |
2,709.0000 AUD |
| 2026-08-06 |
2,704.8200 AUD |
152.0295 ETH |
2,700.7900 AUD |
2,682.6200 AUD |
2,725.2900 AUD |
2,702.2800 AUD |
| 2026-08-05 |
2,676.0300 AUD |
175.5207 ETH |
2,650.2500 AUD |
2,633.8100 AUD |
2,724.1900 AUD |
2,704.2700 AUD |
| 2026-08-04 |
2,648.8700 AUD |
124.9298 ETH |
2,655.2900 AUD |
2,635.6100 AUD |
2,671.3500 AUD |
2,652.3400 AUD |
| 2026-08-03 |
2,645.5900 AUD |
108.2549 ETH |
2,672.0600 AUD |
2,606.1300 AUD |
2,677.6000 AUD |
2,656.6600 AUD |
| 2026-08-02 |
2,657.6600 AUD |
108.2671 ETH |
2,630.0000 AUD |
2,618.4700 AUD |
2,692.4000 AUD |
2,669.9600 AUD |
| 2026-08-01 |
2,638.1400 AUD |
58.9591 ETH |
2,650.1900 AUD |
2,594.2200 AUD |
2,663.8000 AUD |
2,624.7600 AUD |
| 2026-07-31 |
2,681.6100 AUD |
85.2810 ETH |
2,731.2900 AUD |
2,639.7100 AUD |
2,750.8500 AUD |
2,647.1100 AUD |
| 2026-07-30 |
2,742.4700 AUD |
126.2848 ETH |
2,742.8100 AUD |
2,721.5000 AUD |
2,759.1700 AUD |
2,731.8200 AUD |
| 2026-07-29 |
2,739.7800 AUD |
230.4115 ETH |
2,753.7700 AUD |
2,698.1100 AUD |
2,775.0000 AUD |
2,745.4700 AUD |
| 2026-07-28 |
2,704.6500 AUD |
152.2449 ETH |
2,705.2300 AUD |
2,666.4800 AUD |
2,760.7300 AUD |
2,741.9000 AUD |
| 2026-07-27 |
2,781.0800 AUD |
150.4483 ETH |
2,787.6500 AUD |
2,695.0000 AUD |
2,822.2900 AUD |
2,707.9000 AUD |
| 2026-07-26 |
2,747.5900 AUD |
123.3241 ETH |
2,687.4200 AUD |
2,687.1700 AUD |
2,807.8200 AUD |
2,791.2500 AUD |
| 2026-07-25 |
2,668.0300 AUD |
46.7584 ETH |
2,668.4900 AUD |
2,651.6300 AUD |
2,687.0800 AUD |
2,684.6600 AUD |
| 2026-07-24 |
2,680.8100 AUD |
135.3202 ETH |
2,695.3100 AUD |
2,648.0000 AUD |
2,731.3400 AUD |
2,661.8400 AUD |
| 2026-07-23 |
2,725.9700 AUD |
210.9834 ETH |
2,766.9400 AUD |
2,685.4900 AUD |
2,774.8700 AUD |
2,697.5700 AUD |
| 2026-07-22 |
2,761.1900 AUD |
134.5578 ETH |
2,755.5400 AUD |
2,730.0000 AUD |
2,794.1500 AUD |
2,759.4700 AUD |
| 2026-07-21 |
2,744.6700 AUD |
168.9070 ETH |
2,715.8200 AUD |
2,714.3300 AUD |
2,775.8600 AUD |
2,748.6800 AUD |
| 2026-07-20 |
2,684.0500 AUD |
129.9043 ETH |
2,683.0000 AUD |
2,637.7200 AUD |
2,733.9300 AUD |
2,714.7600 AUD |
| 2026-07-19 |
2,676.1200 AUD |
65.2995 ETH |
2,667.9800 AUD |
2,655.8600 AUD |
2,688.5400 AUD |
2,678.6200 AUD |
| 2026-07-18 |
2,649.2800 AUD |
49.3614 ETH |
2,637.2200 AUD |
2,630.9600 AUD |
2,669.9900 AUD |
2,666.1000 AUD |
| 2026-07-17 |
2,639.1700 AUD |
140.8944 ETH |
2,662.5300 AUD |
2,586.3400 AUD |
2,669.0600 AUD |
2,638.8000 AUD |
| 2026-07-16 |
2,712.9200 AUD |
103.5895 ETH |
2,740.0100 AUD |
2,655.5900 AUD |
2,752.5100 AUD |
2,658.8300 AUD |
| 2026-07-15 |
2,712.1100 AUD |
139.0348 ETH |
2,708.8900 AUD |
2,666.0600 AUD |
2,777.4100 AUD |
2,735.6300 AUD |
| 2026-07-14 |
2,616.6900 AUD |
203.4170 ETH |
2,564.4000 AUD |
2,561.0700 AUD |
2,714.9000 AUD |
2,710.0000 AUD |
| 2026-07-13 |
2,575.8300 AUD |
210.7388 ETH |
2,601.4300 AUD |
2,530.0000 AUD |
2,651.0300 AUD |
2,553.4600 AUD |
| 2026-07-12 |
2,594.9700 AUD |
77.3801 ETH |
2,573.0500 AUD |
2,560.8700 AUD |
2,621.0300 AUD |
2,603.2100 AUD |
| 2026-07-11 |
2,589.8900 AUD |
49.3539 ETH |
2,580.0400 AUD |
2,570.0000 AUD |
2,629.3000 AUD |
2,570.0200 AUD |
| 2026-07-10 |
2,562.5100 AUD |
135.1238 ETH |
2,511.9000 AUD |
2,503.6500 AUD |
2,604.0800 AUD |
2,582.0100 AUD |
| 2026-07-09 |
2,515.6200 AUD |
138.2704 ETH |
2,509.5300 AUD |
2,484.6000 AUD |
2,535.1300 AUD |
2,513.1400 AUD |
| 2026-07-08 |
2,517.3100 AUD |
93.0589 ETH |
2,556.1400 AUD |
2,480.0000 AUD |
2,569.5400 AUD |
2,508.7700 AUD |
| 2026-07-07 |
2,558.6800 AUD |
134.8230 ETH |
2,586.9500 AUD |
2,533.7600 AUD |
2,606.6300 AUD |
2,558.5400 AUD |
| 2026-07-06 |
2,551.9700 AUD |
84.0336 ETH |
2,574.1000 AUD |
2,493.6000 AUD |
2,628.9800 AUD |
2,591.5000 AUD |
| 2026-07-05 |
2,544.9800 AUD |
47.2803 ETH |
2,560.5600 AUD |
2,525.0000 AUD |
2,603.0500 AUD |
2,570.0000 AUD |
| 2026-07-04 |
2,547.5700 AUD |
67.7367 ETH |
2,532.4600 AUD |
2,514.6000 AUD |
2,600.0000 AUD |
2,564.6700 AUD |