Identifier on Kraken: ETHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
4,620.5100 AUD |
182.9821 ETH |
4,621.3300 AUD |
4,604.3800 AUD |
4,643.7200 AUD |
4,611.3700 AUD |
| 2024-05-17 |
4,537.4800 AUD |
110.8641 ETH |
4,412.4400 AUD |
4,412.4400 AUD |
4,664.2500 AUD |
4,612.7000 AUD |
| 2024-05-16 |
4,493.8400 AUD |
140.7985 ETH |
4,537.4400 AUD |
4,393.3500 AUD |
4,540.8800 AUD |
4,394.8200 AUD |
| 2024-05-15 |
4,382.7500 AUD |
205.4862 ETH |
4,358.4500 AUD |
4,328.2900 AUD |
4,525.9000 AUD |
4,513.1700 AUD |
| 2024-05-14 |
4,405.9900 AUD |
86.4966 ETH |
4,459.2300 AUD |
4,340.1200 AUD |
4,484.4700 AUD |
4,373.9800 AUD |
| 2024-05-13 |
4,430.6000 AUD |
89.3736 ETH |
4,438.5600 AUD |
4,350.0000 AUD |
4,524.6600 AUD |
4,465.7500 AUD |
| 2024-05-12 |
4,424.4700 AUD |
39.1066 ETH |
4,423.3500 AUD |
4,406.1400 AUD |
4,474.5400 AUD |
4,439.5400 AUD |
| 2024-05-11 |
4,418.1000 AUD |
42.7893 ETH |
4,410.3600 AUD |
4,391.6900 AUD |
4,451.4100 AUD |
4,427.8700 AUD |
| 2024-05-10 |
4,530.8500 AUD |
60.7054 ETH |
4,585.8300 AUD |
4,366.4900 AUD |
4,614.4200 AUD |
4,397.1600 AUD |
| 2024-05-09 |
4,542.1700 AUD |
74.2702 ETH |
4,520.2500 AUD |
4,489.6800 AUD |
4,617.0600 AUD |
4,582.5100 AUD |
| 2024-05-08 |
4,574.1800 AUD |
148.3632 ETH |
4,575.3700 AUD |
4,470.3400 AUD |
4,616.9400 AUD |
4,470.3400 AUD |
| 2024-05-07 |
4,659.8000 AUD |
211.1924 ETH |
4,606.8600 AUD |
4,574.3400 AUD |
4,746.4400 AUD |
4,632.8300 AUD |
| 2024-05-06 |
4,757.1200 AUD |
160.4424 ETH |
4,758.6600 AUD |
4,625.0000 AUD |
4,863.5800 AUD |
4,651.9200 AUD |
| 2024-05-05 |
4,739.7900 AUD |
31.7931 ETH |
4,726.2600 AUD |
4,668.9100 AUD |
4,810.3400 AUD |
4,750.8100 AUD |
| 2024-05-04 |
4,726.1900 AUD |
24.5946 ETH |
4,700.5400 AUD |
4,693.4200 AUD |
4,791.9200 AUD |
4,728.8200 AUD |
| 2024-05-03 |
4,581.4900 AUD |
138.4031 ETH |
4,553.2700 AUD |
4,515.0000 AUD |
4,721.9200 AUD |
4,707.6300 AUD |
| 2024-05-02 |
4,508.3700 AUD |
90.2354 ETH |
4,560.3200 AUD |
4,429.8700 AUD |
4,618.8900 AUD |
4,563.6400 AUD |
| 2024-05-01 |
4,533.7300 AUD |
153.2534 ETH |
4,665.9700 AUD |
4,352.0600 AUD |
4,665.9800 AUD |
4,566.5500 AUD |
| 2024-04-30 |
4,712.6200 AUD |
150.9103 ETH |
4,900.0000 AUD |
4,533.4700 AUD |
4,959.5700 AUD |
4,650.7500 AUD |
| 2024-04-29 |
4,887.4500 AUD |
123.9721 ETH |
5,016.5100 AUD |
4,765.4800 AUD |
5,019.9400 AUD |
4,834.8500 AUD |
| 2024-04-28 |
5,061.1700 AUD |
54.6680 ETH |
4,991.4800 AUD |
4,986.5700 AUD |
5,144.7700 AUD |
5,079.7600 AUD |
| 2024-04-27 |
4,874.8600 AUD |
109.6517 ETH |
4,809.4900 AUD |
4,715.5000 AUD |
5,013.4400 AUD |
4,984.5500 AUD |
| 2024-04-26 |
4,814.0100 AUD |
69.1372 ETH |
4,844.0000 AUD |
4,768.9200 AUD |
4,850.1800 AUD |
4,803.1300 AUD |
| 2024-04-25 |
4,814.9900 AUD |
36.1227 ETH |
4,832.8400 AUD |
4,725.8000 AUD |
4,900.9000 AUD |
4,864.4100 AUD |
| 2024-04-24 |
4,968.1400 AUD |
233.6387 ETH |
4,961.3900 AUD |
4,792.8400 AUD |
5,056.0600 AUD |
4,822.3600 AUD |
| 2024-04-23 |
4,935.2800 AUD |
172.7411 ETH |
4,963.5900 AUD |
4,889.1200 AUD |
5,020.2000 AUD |
4,945.5200 AUD |
| 2024-04-22 |
4,982.5500 AUD |
162.8327 ETH |
4,904.5700 AUD |
4,854.5300 AUD |
5,029.9200 AUD |
4,957.6700 AUD |
| 2024-04-21 |
4,925.6100 AUD |
71.2045 ETH |
4,917.3200 AUD |
4,863.0800 AUD |
4,984.7300 AUD |
4,899.1500 AUD |
| 2024-04-20 |
4,796.5400 AUD |
32.7718 ETH |
4,763.6400 AUD |
4,713.7400 AUD |
4,940.0000 AUD |
4,940.0000 AUD |
| 2024-04-19 |
4,712.1300 AUD |
101.5222 ETH |
4,760.8700 AUD |
4,509.2500 AUD |
4,873.3800 AUD |
4,785.1900 AUD |
| 2024-04-18 |
4,666.3400 AUD |
95.3979 ETH |
4,647.3000 AUD |
4,597.0400 AUD |
4,805.7000 AUD |
4,791.6900 AUD |
| 2024-04-17 |
4,785.1900 AUD |
140.9735 ETH |
4,818.5200 AUD |
4,567.0000 AUD |
4,871.4000 AUD |
4,680.2600 AUD |
| 2024-04-16 |
4,797.2000 AUD |
149.4639 ETH |
4,844.3200 AUD |
4,680.0000 AUD |
4,879.0000 AUD |
4,848.9700 AUD |
| 2024-04-15 |
4,935.7200 AUD |
233.8808 ETH |
4,900.2300 AUD |
4,728.7000 AUD |
5,062.8900 AUD |
4,864.0400 AUD |
| 2024-04-14 |
4,782.4900 AUD |
312.0516 ETH |
4,775.3800 AUD |
4,655.8600 AUD |
4,924.7700 AUD |
4,911.6300 AUD |
| 2024-04-13 |
4,797.9000 AUD |
309.4220 ETH |
5,032.9100 AUD |
4,495.1200 AUD |
5,136.4500 AUD |
4,748.9600 AUD |
| 2024-04-12 |
5,164.4400 AUD |
179.4839 ETH |
5,359.8800 AUD |
4,800.0200 AUD |
5,454.7600 AUD |
5,049.5000 AUD |
| 2024-04-11 |
5,445.4800 AUD |
158.4689 ETH |
5,437.8900 AUD |
5,346.6300 AUD |
5,523.0000 AUD |
5,355.0700 AUD |
| 2024-04-10 |
5,324.5400 AUD |
127.4542 ETH |
5,298.6600 AUD |
5,216.0000 AUD |
5,457.4100 AUD |
5,447.1000 AUD |
| 2024-04-09 |
5,518.3300 AUD |
131.6628 ETH |
5,590.9400 AUD |
5,244.6200 AUD |
5,629.1000 AUD |
5,286.1800 AUD |
| 2024-04-08 |
5,401.9700 AUD |
165.0954 ETH |
5,275.9300 AUD |
5,181.4400 AUD |
5,624.0000 AUD |
5,624.0000 AUD |
| 2024-04-07 |
5,179.7000 AUD |
73.3557 ETH |
5,125.4400 AUD |
5,123.3100 AUD |
5,219.9300 AUD |
5,179.0800 AUD |
| 2024-04-06 |
5,087.1800 AUD |
52.3006 ETH |
5,059.3500 AUD |
5,046.8300 AUD |
5,176.6100 AUD |
5,156.0300 AUD |
| 2024-04-05 |
5,008.9600 AUD |
70.9692 ETH |
5,061.4900 AUD |
4,901.6700 AUD |
5,093.4400 AUD |
5,080.6600 AUD |
| 2024-04-04 |
5,061.4500 AUD |
73.3402 ETH |
5,057.0000 AUD |
4,959.7600 AUD |
5,198.9400 AUD |
5,044.9400 AUD |
| 2024-04-03 |
5,082.1500 AUD |
169.1380 ETH |
5,067.2500 AUD |
4,950.0000 AUD |
5,170.0000 AUD |
5,060.1700 AUD |
| 2024-04-02 |
5,176.1400 AUD |
200.2891 ETH |
5,401.3300 AUD |
4,960.4600 AUD |
5,405.1800 AUD |
5,026.8500 AUD |
| 2024-04-01 |
5,449.8000 AUD |
81.4835 ETH |
5,589.3100 AUD |
5,277.9400 AUD |
5,589.3100 AUD |
5,393.0600 AUD |
| 2024-03-31 |
5,523.3900 AUD |
85.5754 ETH |
5,384.1500 AUD |
5,384.1500 AUD |
5,600.0000 AUD |
5,590.0000 AUD |
| 2024-03-30 |
5,400.7500 AUD |
44.2229 ETH |
5,398.4800 AUD |
5,357.5700 AUD |
5,460.5500 AUD |
5,392.8600 AUD |