Identifier on Kraken: ETHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-22 |
2,791.5000 AUD |
28.8870 ETH |
2,788.6000 AUD |
2,776.1800 AUD |
2,804.7400 AUD |
2,779.0000 AUD |
| 2026-02-21 |
2,786.3400 AUD |
30.9591 ETH |
2,781.5900 AUD |
2,767.6200 AUD |
2,810.0000 AUD |
2,794.3900 AUD |
| 2026-02-20 |
2,781.0200 AUD |
26.0482 ETH |
2,764.2600 AUD |
2,752.9300 AUD |
2,794.1600 AUD |
2,769.0100 AUD |
| 2026-02-19 |
2,789.4600 AUD |
52.7272 ETH |
2,775.2700 AUD |
2,770.3700 AUD |
2,810.2900 AUD |
2,774.4800 AUD |
| 2026-02-18 |
2,829.5800 AUD |
161.6914 ETH |
2,817.2500 AUD |
2,784.2200 AUD |
2,871.8500 AUD |
2,803.2700 AUD |
| 2026-02-17 |
2,808.7600 AUD |
40.0789 ETH |
2,826.9700 AUD |
2,778.4600 AUD |
2,843.4600 AUD |
2,789.6700 AUD |
| 2026-02-16 |
2,777.3500 AUD |
13.6691 ETH |
2,783.2700 AUD |
2,760.0000 AUD |
2,798.1900 AUD |
2,763.6400 AUD |
| 2026-02-15 |
2,923.9500 AUD |
65.6716 ETH |
2,950.0000 AUD |
2,880.0400 AUD |
2,964.5700 AUD |
2,923.0800 AUD |
| 2026-02-14 |
2,915.7300 AUD |
41.3792 ETH |
2,896.0500 AUD |
2,890.9100 AUD |
2,950.0000 AUD |
2,934.3200 AUD |
| 2026-02-13 |
2,752.6900 AUD |
60.5597 ETH |
2,746.4800 AUD |
2,726.5000 AUD |
2,782.2500 AUD |
2,782.2500 AUD |
| 2026-02-12 |
2,769.4400 AUD |
76.6113 ETH |
2,725.3000 AUD |
2,725.3000 AUD |
2,805.4800 AUD |
2,782.5000 AUD |
| 2026-02-11 |
2,784.4900 AUD |
127.2257 ETH |
2,857.0500 AUD |
2,713.9200 AUD |
2,865.3200 AUD |
2,742.4000 AUD |
| 2026-02-10 |
2,885.5800 AUD |
148.3630 ETH |
2,971.3800 AUD |
2,825.0000 AUD |
2,995.3300 AUD |
2,841.8400 AUD |
| 2026-02-09 |
2,938.0300 AUD |
119.5617 ETH |
2,969.8000 AUD |
2,846.7100 AUD |
3,023.7000 AUD |
2,990.0300 AUD |
| 2026-02-08 |
2,993.3600 AUD |
134.6391 ETH |
2,985.6300 AUD |
2,952.6400 AUD |
3,057.7800 AUD |
2,986.8300 AUD |
| 2026-02-07 |
2,937.2100 AUD |
240.8763 ETH |
2,951.3400 AUD |
2,851.6200 AUD |
3,032.1100 AUD |
2,984.7800 AUD |
| 2026-02-06 |
2,715.0200 AUD |
369.1650 ETH |
2,638.6400 AUD |
2,528.8200 AUD |
2,973.6600 AUD |
2,904.8400 AUD |
| 2026-02-05 |
2,818.5000 AUD |
461.7348 ETH |
3,059.6000 AUD |
2,618.9400 AUD |
3,094.5000 AUD |
2,636.9300 AUD |
| 2026-02-04 |
3,113.1000 AUD |
368.9575 ETH |
3,175.0400 AUD |
2,967.9900 AUD |
3,260.5000 AUD |
3,084.2800 AUD |
| 2026-02-03 |
3,218.1500 AUD |
433.9280 ETH |
3,371.3600 AUD |
3,015.0100 AUD |
3,376.6200 AUD |
3,173.4100 AUD |
| 2026-02-02 |
3,238.4400 AUD |
384.4198 ETH |
3,266.1400 AUD |
3,117.4000 AUD |
3,425.4600 AUD |
3,355.6500 AUD |
| 2026-02-01 |
3,493.2900 AUD |
105.7352 ETH |
3,518.3600 AUD |
3,415.5200 AUD |
3,552.8900 AUD |
3,415.5200 AUD |
| 2026-01-31 |
3,877.1900 AUD |
30.4828 ETH |
3,879.6000 AUD |
3,854.5700 AUD |
3,895.0200 AUD |
3,878.4200 AUD |
| 2026-01-30 |
3,921.9700 AUD |
129.4916 ETH |
3,997.0600 AUD |
3,823.5900 AUD |
4,002.4100 AUD |
3,900.2300 AUD |
| 2026-01-29 |
4,195.4000 AUD |
91.9579 ETH |
4,266.8500 AUD |
4,149.1700 AUD |
4,273.0400 AUD |
4,176.7800 AUD |
| 2026-01-28 |
4,293.4900 AUD |
100.4091 ETH |
4,321.1100 AUD |
4,261.4900 AUD |
4,341.6100 AUD |
4,333.3100 AUD |
| 2026-01-27 |
4,221.7300 AUD |
95.7057 ETH |
4,226.9800 AUD |
4,177.0100 AUD |
4,261.6000 AUD |
4,182.4000 AUD |
| 2026-01-26 |
4,134.8300 AUD |
124.6140 ETH |
4,069.0600 AUD |
4,060.1500 AUD |
4,227.2000 AUD |
4,175.2700 AUD |
| 2026-01-25 |
4,237.8100 AUD |
678.1992 ETH |
4,275.1000 AUD |
4,205.3600 AUD |
4,285.2800 AUD |
4,207.4600 AUD |
| 2026-01-24 |
4,284.0800 AUD |
26.8657 ETH |
4,283.4200 AUD |
4,260.2100 AUD |
4,296.0800 AUD |
4,288.6900 AUD |
| 2026-01-23 |
4,298.9500 AUD |
457.1132 ETH |
4,312.3700 AUD |
4,216.5800 AUD |
4,348.5400 AUD |
4,292.8600 AUD |
| 2026-01-22 |
4,401.3600 AUD |
82.9924 ETH |
4,425.5000 AUD |
4,260.9900 AUD |
4,463.6300 AUD |
4,320.5000 AUD |
| 2026-01-21 |
4,387.6300 AUD |
159.6884 ETH |
4,366.2000 AUD |
4,267.9000 AUD |
4,461.7800 AUD |
4,292.3300 AUD |
| 2026-01-20 |
4,722.1400 AUD |
57.9827 ETH |
4,749.9900 AUD |
4,624.0900 AUD |
4,762.7600 AUD |
4,643.8500 AUD |
| 2026-01-19 |
4,800.6700 AUD |
139.2175 ETH |
4,904.2300 AUD |
4,760.5800 AUD |
4,904.2300 AUD |
4,788.7600 AUD |
| 2026-01-18 |
4,957.5000 AUD |
39.8451 ETH |
4,946.7000 AUD |
4,931.3900 AUD |
4,995.5300 AUD |
4,977.6400 AUD |
| 2026-01-17 |
4,919.7200 AUD |
41.3468 ETH |
4,926.3900 AUD |
4,910.0000 AUD |
4,973.7500 AUD |
4,955.9000 AUD |
| 2026-01-16 |
4,920.7200 AUD |
14.5751 ETH |
4,953.5300 AUD |
4,889.8700 AUD |
4,962.6100 AUD |
4,944.4600 AUD |
| 2026-01-15 |
4,975.9500 AUD |
82.8807 ETH |
5,016.3800 AUD |
4,912.8900 AUD |
5,038.8300 AUD |
4,997.9900 AUD |
| 2026-01-14 |
4,980.6700 AUD |
155.0252 ETH |
4,975.9900 AUD |
4,910.2300 AUD |
5,080.1000 AUD |
4,987.9100 AUD |
| 2026-01-13 |
4,696.6100 AUD |
221.9628 ETH |
4,610.7700 AUD |
4,605.8900 AUD |
5,026.8300 AUD |
4,972.9800 AUD |
| 2026-01-12 |
4,674.3000 AUD |
65.3279 ETH |
4,666.7500 AUD |
4,569.0000 AUD |
4,727.2300 AUD |
4,611.5700 AUD |
| 2026-01-11 |
4,624.5700 AUD |
30.5779 ETH |
4,608.9800 AUD |
4,608.9800 AUD |
4,643.7400 AUD |
4,643.7400 AUD |
| 2026-01-10 |
4,614.0400 AUD |
81.6576 ETH |
4,611.2300 AUD |
4,598.7500 AUD |
4,634.3900 AUD |
4,626.4800 AUD |
| 2026-01-09 |
4,647.8700 AUD |
216.1795 ETH |
4,639.0200 AUD |
4,589.1800 AUD |
4,692.2100 AUD |
4,598.8400 AUD |
| 2026-01-08 |
4,672.9000 AUD |
57.5276 ETH |
4,709.3300 AUD |
4,562.9600 AUD |
4,739.4500 AUD |
4,607.2900 AUD |
| 2026-01-07 |
4,812.2500 AUD |
163.2993 ETH |
4,886.6100 AUD |
4,678.0200 AUD |
4,886.8200 AUD |
4,692.1400 AUD |
| 2026-01-06 |
4,801.7000 AUD |
70.3717 ETH |
4,805.2900 AUD |
4,773.3700 AUD |
4,841.9400 AUD |
4,821.5700 AUD |
| 2026-01-05 |
4,741.9500 AUD |
137.5575 ETH |
4,703.5400 AUD |
4,696.6800 AUD |
4,810.0000 AUD |
4,719.1600 AUD |
| 2026-01-04 |
4,689.5100 AUD |
48.9645 ETH |
4,670.0000 AUD |
4,670.0000 AUD |
4,720.4700 AUD |
4,693.2200 AUD |