Identifier on Kraken: ETHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
2,804.3000 AUD |
31.5912 ETH |
2,802.6500 AUD |
2,785.8900 AUD |
2,812.4600 AUD |
2,805.4800 AUD |
| 2026-05-29 |
2,797.0800 AUD |
92.5093 ETH |
2,806.0900 AUD |
2,751.3500 AUD |
2,840.2600 AUD |
2,793.9400 AUD |
| 2026-05-28 |
2,792.7200 AUD |
156.8817 ETH |
2,837.3900 AUD |
2,760.0000 AUD |
2,842.4800 AUD |
2,800.5300 AUD |
| 2026-05-27 |
2,891.9600 AUD |
67.7675 ETH |
2,896.0000 AUD |
2,825.0000 AUD |
2,931.8800 AUD |
2,831.6500 AUD |
| 2026-05-26 |
2,934.3200 AUD |
116.4389 ETH |
2,945.6200 AUD |
2,869.6900 AUD |
2,982.4600 AUD |
2,892.4700 AUD |
| 2026-05-25 |
2,941.6800 AUD |
80.8931 ETH |
2,934.5900 AUD |
2,921.9700 AUD |
2,981.1100 AUD |
2,939.1000 AUD |
| 2026-05-24 |
2,953.7300 AUD |
131.8618 ETH |
2,972.2300 AUD |
2,890.8500 AUD |
2,986.8500 AUD |
2,934.9400 AUD |
| 2026-05-23 |
2,888.3800 AUD |
83.0932 ETH |
2,894.3200 AUD |
2,824.1600 AUD |
3,011.8000 AUD |
2,972.1600 AUD |
| 2026-05-22 |
2,927.7400 AUD |
175.7401 ETH |
2,982.7400 AUD |
2,890.0000 AUD |
2,995.8500 AUD |
2,898.2300 AUD |
| 2026-05-21 |
2,991.7400 AUD |
141.0064 ETH |
2,980.4800 AUD |
2,955.5700 AUD |
3,016.9800 AUD |
2,986.5400 AUD |
| 2026-05-20 |
2,986.4500 AUD |
77.2378 ETH |
2,971.2400 AUD |
2,964.6300 AUD |
3,001.0000 AUD |
2,975.2400 AUD |
| 2026-05-19 |
2,979.1400 AUD |
106.9709 ETH |
2,972.5900 AUD |
2,958.6500 AUD |
3,005.9300 AUD |
2,972.4000 AUD |
| 2026-05-18 |
2,959.8700 AUD |
182.1424 ETH |
2,990.7300 AUD |
2,908.9800 AUD |
3,000.0000 AUD |
2,974.8000 AUD |
| 2026-05-17 |
3,019.7000 AUD |
143.3732 ETH |
3,055.5000 AUD |
2,938.2400 AUD |
3,076.3700 AUD |
2,978.4000 AUD |
| 2026-05-16 |
3,075.5600 AUD |
56.0850 ETH |
3,113.0300 AUD |
3,032.5400 AUD |
3,122.4900 AUD |
3,056.9800 AUD |
| 2026-05-15 |
3,127.2700 AUD |
82.7903 ETH |
3,164.4700 AUD |
3,087.6100 AUD |
3,183.8800 AUD |
3,113.8100 AUD |
| 2026-05-14 |
3,140.5300 AUD |
101.2167 ETH |
3,114.1100 AUD |
3,088.0500 AUD |
3,204.5300 AUD |
3,164.1400 AUD |
| 2026-05-13 |
3,131.1700 AUD |
140.5409 ETH |
3,145.0000 AUD |
3,078.2300 AUD |
3,207.6900 AUD |
3,110.0000 AUD |
| 2026-05-12 |
3,183.8400 AUD |
337.8089 ETH |
3,225.6000 AUD |
3,130.0000 AUD |
3,227.0600 AUD |
3,148.1500 AUD |
| 2026-05-11 |
3,231.1400 AUD |
133.1545 ETH |
3,280.5100 AUD |
3,180.0000 AUD |
3,280.5100 AUD |
3,229.5100 AUD |
| 2026-05-10 |
3,239.9200 AUD |
86.2527 ETH |
3,213.6400 AUD |
3,198.4900 AUD |
3,292.3200 AUD |
3,277.1800 AUD |
| 2026-05-09 |
3,200.7200 AUD |
41.6807 ETH |
3,187.8500 AUD |
3,177.7500 AUD |
3,221.1200 AUD |
3,212.1500 AUD |
| 2026-05-08 |
3,163.8200 AUD |
106.2876 ETH |
3,181.6500 AUD |
3,136.5800 AUD |
3,204.2500 AUD |
3,185.1500 AUD |
| 2026-05-07 |
3,202.6600 AUD |
180.7438 ETH |
3,250.0000 AUD |
3,155.7800 AUD |
3,251.3800 AUD |
3,181.5700 AUD |
| 2026-05-06 |
3,274.3300 AUD |
113.1188 ETH |
3,277.8200 AUD |
3,233.2300 AUD |
3,335.7200 AUD |
3,246.0200 AUD |
| 2026-05-05 |
3,317.5800 AUD |
71.8858 ETH |
3,276.3800 AUD |
3,270.3200 AUD |
3,347.0000 AUD |
3,277.6700 AUD |
| 2026-05-04 |
3,277.7900 AUD |
101.4638 ETH |
3,211.9000 AUD |
3,205.0800 AUD |
3,321.2300 AUD |
3,281.8700 AUD |
| 2026-05-03 |
3,213.7400 AUD |
34.9749 ETH |
3,216.0000 AUD |
3,192.7000 AUD |
3,255.1100 AUD |
3,220.1100 AUD |
| 2026-05-02 |
3,193.2700 AUD |
128.5563 ETH |
3,190.0900 AUD |
3,184.2800 AUD |
3,250.0000 AUD |
3,220.1300 AUD |
| 2026-05-01 |
3,171.3300 AUD |
62.2931 ETH |
3,139.7400 AUD |
3,135.7000 AUD |
3,216.5600 AUD |
3,184.3100 AUD |
| 2026-04-30 |
3,160.3800 AUD |
105.2194 ETH |
3,159.7700 AUD |
3,131.0100 AUD |
3,197.7300 AUD |
3,135.1500 AUD |
| 2026-04-29 |
3,222.6700 AUD |
176.7378 ETH |
3,186.9300 AUD |
3,125.0000 AUD |
3,281.2900 AUD |
3,165.2500 AUD |
| 2026-04-28 |
3,184.8000 AUD |
84.8396 ETH |
3,205.0000 AUD |
3,156.7900 AUD |
3,213.8600 AUD |
3,183.5100 AUD |
| 2026-04-27 |
3,250.6700 AUD |
150.8625 ETH |
3,322.9000 AUD |
3,158.5700 AUD |
3,350.0000 AUD |
3,210.7900 AUD |
| 2026-04-26 |
3,292.1100 AUD |
84.1612 ETH |
3,248.8800 AUD |
3,235.3300 AUD |
3,328.2000 AUD |
3,316.5300 AUD |
| 2026-04-25 |
3,244.0000 AUD |
39.6618 ETH |
3,241.6300 AUD |
3,226.0100 AUD |
3,254.0300 AUD |
3,247.3400 AUD |
| 2026-04-24 |
3,258.4900 AUD |
58.3358 ETH |
3,274.8000 AUD |
3,230.0000 AUD |
3,276.8900 AUD |
3,243.8800 AUD |
| 2026-04-23 |
3,276.7300 AUD |
146.3498 ETH |
3,320.1600 AUD |
3,220.3200 AUD |
3,322.4400 AUD |
3,272.5400 AUD |
| 2026-04-22 |
3,325.6100 AUD |
192.3052 ETH |
3,254.7500 AUD |
3,236.4400 AUD |
3,381.2700 AUD |
3,324.8900 AUD |
| 2026-04-21 |
3,234.3800 AUD |
148.9377 ETH |
3,229.0400 AUD |
3,202.4300 AUD |
3,269.8600 AUD |
3,245.6400 AUD |
| 2026-04-20 |
3,213.9400 AUD |
103.4835 ETH |
3,177.7000 AUD |
3,173.0600 AUD |
3,269.1300 AUD |
3,226.1600 AUD |
| 2026-04-19 |
3,220.5200 AUD |
135.1240 ETH |
3,284.0000 AUD |
3,165.0000 AUD |
3,284.0000 AUD |
3,185.5900 AUD |
| 2026-04-18 |
3,326.6400 AUD |
111.0258 ETH |
3,377.9600 AUD |
3,269.0100 AUD |
3,386.2500 AUD |
3,284.0200 AUD |
| 2026-04-17 |
3,326.9500 AUD |
161.5188 ETH |
3,281.8200 AUD |
3,238.6400 AUD |
3,430.3800 AUD |
3,380.1300 AUD |
| 2026-04-16 |
3,262.0500 AUD |
77.9488 ETH |
3,279.9300 AUD |
3,190.8200 AUD |
3,299.8200 AUD |
3,286.6800 AUD |
| 2026-04-15 |
3,268.9900 AUD |
82.8594 ETH |
3,271.5500 AUD |
3,235.3900 AUD |
3,316.9700 AUD |
3,280.2400 AUD |
| 2026-04-14 |
3,329.0100 AUD |
168.2804 ETH |
3,336.4200 AUD |
3,240.4000 AUD |
3,375.5700 AUD |
3,257.1000 AUD |
| 2026-04-13 |
3,198.3900 AUD |
212.6408 ETH |
3,125.7300 AUD |
3,094.4300 AUD |
3,364.3700 AUD |
3,343.0000 AUD |
| 2026-04-12 |
3,146.0300 AUD |
166.6611 ETH |
3,235.9000 AUD |
3,085.0000 AUD |
3,242.9400 AUD |
3,122.2000 AUD |
| 2026-04-11 |
3,191.4200 AUD |
60.3300 ETH |
3,170.9600 AUD |
3,157.2400 AUD |
3,295.9600 AUD |
3,238.2200 AUD |