Identifier on Kraken: ETHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
4,007.4000 AUD |
104.7604 ETH |
4,038.8300 AUD |
3,878.6000 AUD |
4,044.9200 AUD |
3,883.2500 AUD |
| 2024-10-30 |
4,054.2300 AUD |
207.4090 ETH |
4,008.0900 AUD |
3,965.3300 AUD |
4,116.5500 AUD |
4,042.9600 AUD |
| 2024-10-29 |
3,988.3400 AUD |
315.4612 ETH |
3,890.3300 AUD |
3,890.3300 AUD |
4,074.3700 AUD |
4,011.3000 AUD |
| 2024-10-28 |
3,800.5800 AUD |
123.5257 ETH |
3,795.2300 AUD |
3,753.6200 AUD |
3,839.3600 AUD |
3,804.5800 AUD |
| 2024-10-27 |
3,746.6900 AUD |
74.9214 ETH |
3,754.6900 AUD |
3,722.1700 AUD |
3,814.5400 AUD |
3,813.1200 AUD |
| 2024-10-26 |
3,716.7000 AUD |
38.7925 ETH |
3,679.9500 AUD |
3,678.8500 AUD |
3,783.0300 AUD |
3,757.7100 AUD |
| 2024-10-25 |
3,741.5200 AUD |
124.2455 ETH |
3,811.3900 AUD |
3,612.1000 AUD |
3,852.0700 AUD |
3,638.3700 AUD |
| 2024-10-24 |
3,807.3100 AUD |
114.8658 ETH |
3,805.7400 AUD |
3,771.1100 AUD |
3,851.5400 AUD |
3,807.1600 AUD |
| 2024-10-23 |
3,855.8300 AUD |
101.0527 ETH |
3,924.2000 AUD |
3,686.0900 AUD |
3,933.1100 AUD |
3,774.5500 AUD |
| 2024-10-22 |
3,955.0700 AUD |
171.1084 ETH |
4,003.4800 AUD |
3,899.0000 AUD |
4,008.6500 AUD |
3,929.2900 AUD |
| 2024-10-21 |
4,057.0100 AUD |
113.4849 ETH |
4,087.1700 AUD |
3,982.1000 AUD |
4,119.4900 AUD |
4,009.7300 AUD |
| 2024-10-20 |
3,965.0200 AUD |
42.8514 ETH |
3,950.8100 AUD |
3,924.0300 AUD |
4,039.6200 AUD |
3,996.7000 AUD |
| 2024-10-19 |
3,937.0700 AUD |
27.1037 ETH |
3,936.5400 AUD |
3,925.2700 AUD |
3,963.7400 AUD |
3,948.2700 AUD |
| 2024-10-18 |
3,881.0600 AUD |
129.7855 ETH |
3,875.9900 AUD |
3,852.3900 AUD |
3,980.0000 AUD |
3,927.8200 AUD |
| 2024-10-17 |
3,906.2700 AUD |
70.7853 ETH |
3,907.0100 AUD |
3,858.5500 AUD |
3,942.9000 AUD |
3,870.0000 AUD |
| 2024-10-16 |
3,896.3200 AUD |
89.2591 ETH |
3,888.5200 AUD |
3,872.6700 AUD |
3,944.6400 AUD |
3,921.8200 AUD |
| 2024-10-15 |
3,907.1100 AUD |
157.9744 ETH |
3,902.2000 AUD |
3,799.7100 AUD |
3,984.5300 AUD |
3,841.3300 AUD |
| 2024-10-14 |
3,755.4500 AUD |
200.7514 ETH |
3,660.4500 AUD |
3,618.4700 AUD |
3,912.1500 AUD |
3,880.6500 AUD |
| 2024-10-13 |
3,636.9200 AUD |
16.2332 ETH |
3,663.3500 AUD |
3,600.0000 AUD |
3,665.3500 AUD |
3,655.0000 AUD |
| 2024-10-12 |
3,628.3600 AUD |
26.7220 ETH |
3,609.7400 AUD |
3,605.1500 AUD |
3,668.9600 AUD |
3,654.3300 AUD |
| 2024-10-11 |
3,568.3000 AUD |
56.0090 ETH |
3,534.1100 AUD |
3,530.0000 AUD |
3,643.2800 AUD |
3,612.8900 AUD |
| 2024-10-10 |
3,548.0000 AUD |
104.4925 ETH |
3,523.9000 AUD |
3,464.1800 AUD |
3,578.0000 AUD |
3,505.1100 AUD |
| 2024-10-09 |
3,611.6300 AUD |
78.0333 ETH |
3,618.5700 AUD |
3,498.3900 AUD |
3,660.3000 AUD |
3,529.8900 AUD |
| 2024-10-08 |
3,606.7300 AUD |
49.8566 ETH |
3,585.4300 AUD |
3,574.5300 AUD |
3,634.1600 AUD |
3,591.2000 AUD |
| 2024-10-07 |
3,643.4100 AUD |
90.6994 ETH |
3,585.2600 AUD |
3,584.1500 AUD |
3,715.7100 AUD |
3,612.1300 AUD |
| 2024-10-06 |
3,553.8000 AUD |
33.0535 ETH |
3,544.8500 AUD |
3,534.7000 AUD |
3,599.3600 AUD |
3,582.0100 AUD |
| 2024-10-05 |
3,536.5100 AUD |
72.0051 ETH |
3,556.0700 AUD |
3,524.2500 AUD |
3,570.2700 AUD |
3,537.4800 AUD |
| 2024-10-04 |
3,507.0400 AUD |
100.5778 ETH |
3,433.1000 AUD |
3,425.3700 AUD |
3,584.7400 AUD |
3,560.6900 AUD |
| 2024-10-03 |
3,443.3100 AUD |
190.1041 ETH |
3,436.6800 AUD |
3,386.5900 AUD |
3,509.2300 AUD |
3,436.0100 AUD |
| 2024-10-02 |
3,601.4900 AUD |
139.0902 ETH |
3,569.2900 AUD |
3,493.8600 AUD |
3,623.3600 AUD |
3,513.7500 AUD |
| 2024-10-01 |
3,757.0800 AUD |
154.2439 ETH |
3,767.8600 AUD |
3,521.1400 AUD |
3,839.2500 AUD |
3,574.2600 AUD |
| 2024-09-30 |
3,788.5300 AUD |
83.9803 ETH |
3,843.8200 AUD |
3,745.2800 AUD |
3,843.8200 AUD |
3,762.3800 AUD |
| 2024-09-29 |
3,852.1700 AUD |
48.0487 ETH |
3,878.2400 AUD |
3,825.4800 AUD |
3,890.0000 AUD |
3,838.0400 AUD |
| 2024-09-28 |
3,888.3800 AUD |
54.0230 ETH |
3,907.8700 AUD |
3,847.9900 AUD |
3,922.4000 AUD |
3,882.1200 AUD |
| 2024-09-27 |
3,858.9100 AUD |
80.9580 ETH |
3,820.9800 AUD |
3,811.5200 AUD |
3,936.4800 AUD |
3,897.2700 AUD |
| 2024-09-26 |
3,818.9500 AUD |
96.6336 ETH |
3,787.7800 AUD |
3,757.4300 AUD |
3,864.6800 AUD |
3,838.9100 AUD |
| 2024-09-25 |
3,824.6300 AUD |
102.2276 ETH |
3,844.4800 AUD |
3,772.3500 AUD |
3,866.5100 AUD |
3,785.4100 AUD |
| 2024-09-24 |
3,852.1300 AUD |
132.5716 ETH |
3,875.7300 AUD |
3,786.6300 AUD |
3,900.3400 AUD |
3,847.2500 AUD |
| 2024-09-23 |
3,877.4300 AUD |
120.5048 ETH |
3,789.9300 AUD |
3,741.7100 AUD |
3,937.6800 AUD |
3,915.6700 AUD |
| 2024-09-22 |
3,811.4700 AUD |
56.9349 ETH |
3,850.0000 AUD |
3,754.8900 AUD |
3,850.0000 AUD |
3,771.2900 AUD |
| 2024-09-21 |
3,749.1500 AUD |
42.5052 ETH |
3,763.5900 AUD |
3,722.1700 AUD |
3,783.2800 AUD |
3,768.5900 AUD |
| 2024-09-20 |
3,711.6500 AUD |
147.0805 ETH |
3,622.1000 AUD |
3,588.2900 AUD |
3,772.7500 AUD |
3,737.9300 AUD |
| 2024-09-19 |
3,574.3000 AUD |
76.7202 ETH |
3,523.8000 AUD |
3,521.1600 AUD |
3,650.0000 AUD |
3,629.7300 AUD |
| 2024-09-18 |
3,406.3000 AUD |
381.7769 ETH |
3,450.0000 AUD |
3,182.6100 AUD |
3,469.9400 AUD |
3,411.7600 AUD |
| 2024-09-17 |
3,412.2800 AUD |
53.1662 ETH |
3,406.9900 AUD |
3,358.6800 AUD |
3,533.6600 AUD |
3,493.9400 AUD |
| 2024-09-16 |
3,399.7100 AUD |
160.4881 ETH |
3,450.6000 AUD |
3,360.0000 AUD |
3,469.8400 AUD |
3,386.8500 AUD |
| 2024-09-15 |
3,584.4800 AUD |
48.2718 ETH |
3,607.2600 AUD |
3,491.4900 AUD |
3,621.2500 AUD |
3,495.7800 AUD |
| 2024-09-14 |
3,600.7600 AUD |
108.0200 ETH |
3,638.1300 AUD |
3,552.9600 AUD |
3,638.1300 AUD |
3,596.5300 AUD |
| 2024-09-13 |
3,515.0500 AUD |
88.9463 ETH |
3,512.5600 AUD |
3,485.9000 AUD |
3,632.0300 AUD |
3,630.9900 AUD |
| 2024-09-12 |
3,524.0300 AUD |
72.6418 ETH |
3,505.9400 AUD |
3,466.5500 AUD |
3,562.0300 AUD |
3,513.5200 AUD |