Identifier on Kraken: EOSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-12 |
0.0236 ETH |
109,339.5348 EOS |
0.0228 ETH |
0.0192 ETH |
0.0245 ETH |
0.0242 ETH |
| 2019-02-11 |
0.0228 ETH |
6,969.7628 EOS |
0.0227 ETH |
0.0225 ETH |
0.0229 ETH |
0.0228 ETH |
| 2019-02-10 |
0.0227 ETH |
12,871.4036 EOS |
0.0232 ETH |
0.0222 ETH |
0.0233 ETH |
0.0227 ETH |
| 2019-02-09 |
0.0231 ETH |
9,566.3873 EOS |
0.0228 ETH |
0.0227 ETH |
0.0236 ETH |
0.0232 ETH |
| 2019-02-08 |
0.0229 ETH |
30,763.4075 EOS |
0.0225 ETH |
0.0222 ETH |
0.0240 ETH |
0.0228 ETH |
| 2019-02-07 |
0.0224 ETH |
2,936.4089 EOS |
0.0222 ETH |
0.0222 ETH |
0.0225 ETH |
0.0225 ETH |
| 2019-02-06 |
0.0225 ETH |
23,181.0203 EOS |
0.0223 ETH |
0.0222 ETH |
0.0228 ETH |
0.0222 ETH |
| 2019-02-05 |
0.0222 ETH |
5,404.8124 EOS |
0.0222 ETH |
0.0220 ETH |
0.0224 ETH |
0.0223 ETH |
| 2019-02-04 |
0.0222 ETH |
12,359.9142 EOS |
0.0222 ETH |
0.0221 ETH |
0.0224 ETH |
0.0222 ETH |
| 2019-02-03 |
0.0221 ETH |
3,487.9182 EOS |
0.0221 ETH |
0.0220 ETH |
0.0223 ETH |
0.0222 ETH |
| 2019-02-02 |
0.0217 ETH |
6,541.7353 EOS |
0.0217 ETH |
0.0216 ETH |
0.0223 ETH |
0.0221 ETH |
| 2019-02-01 |
0.0219 ETH |
3,827.4023 EOS |
0.0216 ETH |
0.0216 ETH |
0.0220 ETH |
0.0217 ETH |
| 2019-01-31 |
0.0216 ETH |
2,858.7920 EOS |
0.0214 ETH |
0.0214 ETH |
0.0218 ETH |
0.0216 ETH |
| 2019-01-30 |
0.0214 ETH |
66,419.7789 EOS |
0.0215 ETH |
0.0212 ETH |
0.0217 ETH |
0.0214 ETH |
| 2019-01-29 |
0.0215 ETH |
6,815.8405 EOS |
0.0212 ETH |
0.0210 ETH |
0.0217 ETH |
0.0217 ETH |
| 2019-01-28 |
0.0215 ETH |
16,878.1300 EOS |
0.0210 ETH |
0.0209 ETH |
0.0219 ETH |
0.0212 ETH |
| 2019-01-27 |
0.0209 ETH |
8,690.0251 EOS |
0.0208 ETH |
0.0207 ETH |
0.0211 ETH |
0.0210 ETH |
| 2019-01-26 |
0.0210 ETH |
1,584.9847 EOS |
0.0211 ETH |
0.0208 ETH |
0.0211 ETH |
0.0208 ETH |
| 2019-01-25 |
0.0209 ETH |
10,794.3179 EOS |
0.0209 ETH |
0.0208 ETH |
0.0211 ETH |
0.0211 ETH |
| 2019-01-24 |
0.0208 ETH |
5,372.0754 EOS |
0.0207 ETH |
0.0207 ETH |
0.0211 ETH |
0.0209 ETH |
| 2019-01-23 |
0.0207 ETH |
20,914.4453 EOS |
0.0206 ETH |
0.0204 ETH |
0.0209 ETH |
0.0207 ETH |
| 2019-01-22 |
0.0203 ETH |
25,960.7031 EOS |
0.0200 ETH |
0.0199 ETH |
0.0209 ETH |
0.0206 ETH |
| 2019-01-21 |
0.0201 ETH |
16,088.4990 EOS |
0.0199 ETH |
0.0198 ETH |
0.0204 ETH |
0.0200 ETH |
| 2019-01-20 |
0.0196 ETH |
15,184.7895 EOS |
0.0199 ETH |
0.0192 ETH |
0.0200 ETH |
0.0199 ETH |
| 2019-01-19 |
0.0199 ETH |
13,194.7512 EOS |
0.0204 ETH |
0.0196 ETH |
0.0204 ETH |
0.0199 ETH |
| 2019-01-18 |
0.0202 ETH |
7,276.8715 EOS |
0.0203 ETH |
0.0200 ETH |
0.0204 ETH |
0.0204 ETH |
| 2019-01-17 |
0.0201 ETH |
15,050.7852 EOS |
0.0197 ETH |
0.0197 ETH |
0.0204 ETH |
0.0203 ETH |
| 2019-01-16 |
0.0197 ETH |
23,215.0646 EOS |
0.0197 ETH |
0.0192 ETH |
0.0200 ETH |
0.0197 ETH |
| 2019-01-15 |
0.0192 ETH |
19,698.7852 EOS |
0.0190 ETH |
0.0186 ETH |
0.0200 ETH |
0.0197 ETH |
| 2019-01-14 |
0.0192 ETH |
23,676.2140 EOS |
0.0193 ETH |
0.0189 ETH |
0.0197 ETH |
0.0190 ETH |
| 2019-01-13 |
0.0193 ETH |
11,869.5654 EOS |
0.0194 ETH |
0.0189 ETH |
0.0195 ETH |
0.0193 ETH |
| 2019-01-12 |
0.0191 ETH |
10,992.7868 EOS |
0.0190 ETH |
0.0189 ETH |
0.0195 ETH |
0.0194 ETH |
| 2019-01-11 |
0.0190 ETH |
6,702.2262 EOS |
0.0190 ETH |
0.0188 ETH |
0.0193 ETH |
0.0190 ETH |
| 2019-01-10 |
0.0194 ETH |
37,686.9976 EOS |
0.0194 ETH |
0.0185 ETH |
0.0202 ETH |
0.0190 ETH |
| 2019-01-09 |
0.0190 ETH |
5,198.7117 EOS |
0.0187 ETH |
0.0183 ETH |
0.0196 ETH |
0.0194 ETH |
| 2019-01-08 |
0.0185 ETH |
8,465.2460 EOS |
0.0183 ETH |
0.0182 ETH |
0.0189 ETH |
0.0187 ETH |
| 2019-01-07 |
0.0181 ETH |
27,174.9983 EOS |
0.0183 ETH |
0.0175 ETH |
0.0184 ETH |
0.0183 ETH |
| 2019-01-06 |
0.0180 ETH |
11,639.4939 EOS |
0.0173 ETH |
0.0173 ETH |
0.0186 ETH |
0.0183 ETH |
| 2019-01-05 |
0.0173 ETH |
14,391.1072 EOS |
0.0176 ETH |
0.0171 ETH |
0.0176 ETH |
0.0173 ETH |
| 2019-01-04 |
0.0177 ETH |
18,932.4741 EOS |
0.0179 ETH |
0.0174 ETH |
0.0180 ETH |
0.0176 ETH |
| 2019-01-03 |
0.0182 ETH |
21,712.4021 EOS |
0.0185 ETH |
0.0178 ETH |
0.0186 ETH |
0.0179 ETH |
| 2019-01-02 |
0.0184 ETH |
30,097.0709 EOS |
0.0188 ETH |
0.0177 ETH |
0.0189 ETH |
0.0185 ETH |
| 2019-01-01 |
0.0190 ETH |
13,189.0739 EOS |
0.0192 ETH |
0.0185 ETH |
0.0194 ETH |
0.0188 ETH |
| 2018-12-31 |
0.0191 ETH |
19,752.2962 EOS |
0.0192 ETH |
0.0183 ETH |
0.0195 ETH |
0.0192 ETH |
| 2018-12-30 |
0.0192 ETH |
9,957.8545 EOS |
0.0191 ETH |
0.0188 ETH |
0.0194 ETH |
0.0192 ETH |
| 2018-12-29 |
0.0193 ETH |
38,728.0346 EOS |
0.0192 ETH |
0.0188 ETH |
0.0198 ETH |
0.0191 ETH |
| 2018-12-28 |
0.0197 ETH |
46,232.6304 EOS |
0.0200 ETH |
0.0191 ETH |
0.0204 ETH |
0.0192 ETH |
| 2018-12-27 |
0.0200 ETH |
47,209.0297 EOS |
0.0198 ETH |
0.0196 ETH |
0.0207 ETH |
0.0200 ETH |
| 2018-12-26 |
0.0196 ETH |
21,246.1754 EOS |
0.0194 ETH |
0.0191 ETH |
0.0201 ETH |
0.0198 ETH |
| 2018-12-25 |
0.0199 ETH |
72,825.8779 EOS |
0.0199 ETH |
0.0190 ETH |
0.0205 ETH |
0.0194 ETH |