Identifier on Kraken: ENJJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
82.0000 JPY |
68.5289 ENJ |
82.2000 JPY |
81.6000 JPY |
82.7000 JPY |
82.7000 JPY |
| 2022-06-06 |
0.0000 JPY |
0.0000 ENJ |
80.6000 JPY |
80.6000 JPY |
80.6000 JPY |
80.6000 JPY |
| 2022-06-05 |
0.0000 JPY |
0.0000 ENJ |
80.6000 JPY |
80.6000 JPY |
80.6000 JPY |
80.6000 JPY |
| 2022-06-04 |
0.0000 JPY |
0.0000 ENJ |
80.6000 JPY |
80.6000 JPY |
80.6000 JPY |
80.6000 JPY |
| 2022-06-03 |
80.6000 JPY |
5.0000 ENJ |
80.6000 JPY |
80.6000 JPY |
80.6000 JPY |
80.6000 JPY |
| 2022-06-02 |
82.9000 JPY |
12.0627 ENJ |
82.9000 JPY |
82.9000 JPY |
82.9000 JPY |
82.9000 JPY |
| 2022-06-01 |
88.6000 JPY |
11.2867 ENJ |
88.6000 JPY |
88.6000 JPY |
88.6000 JPY |
88.6000 JPY |
| 2022-05-31 |
0.0000 JPY |
0.0000 ENJ |
77.8000 JPY |
77.8000 JPY |
77.8000 JPY |
77.8000 JPY |
| 2022-05-30 |
0.0000 JPY |
0.0000 ENJ |
77.8000 JPY |
77.8000 JPY |
77.8000 JPY |
77.8000 JPY |
| 2022-05-29 |
0.0000 JPY |
0.0000 ENJ |
77.8000 JPY |
77.8000 JPY |
77.8000 JPY |
77.8000 JPY |
| 2022-05-28 |
0.0000 JPY |
0.0000 ENJ |
77.8000 JPY |
77.8000 JPY |
77.8000 JPY |
77.8000 JPY |
| 2022-05-27 |
77.6000 JPY |
1,821.8996 ENJ |
78.7000 JPY |
76.7000 JPY |
78.7000 JPY |
77.8000 JPY |
| 2022-05-26 |
81.2000 JPY |
1,600.9596 ENJ |
83.3000 JPY |
77.1000 JPY |
83.3000 JPY |
77.1000 JPY |
| 2022-05-25 |
85.4000 JPY |
5.7683 ENJ |
85.4000 JPY |
85.4000 JPY |
85.4000 JPY |
85.4000 JPY |
| 2022-05-24 |
0.0000 JPY |
0.0000 ENJ |
88.4000 JPY |
88.4000 JPY |
88.4000 JPY |
88.4000 JPY |
| 2022-05-23 |
94.5000 JPY |
12.1343 ENJ |
94.5000 JPY |
94.5000 JPY |
94.5000 JPY |
94.5000 JPY |
| 2022-05-22 |
0.0000 JPY |
0.0000 ENJ |
87.2000 JPY |
87.2000 JPY |
87.2000 JPY |
87.2000 JPY |
| 2022-05-21 |
87.2000 JPY |
11.4679 ENJ |
87.2000 JPY |
87.2000 JPY |
87.2000 JPY |
87.2000 JPY |
| 2022-05-20 |
85.0000 JPY |
52.0000 ENJ |
86.7000 JPY |
85.0000 JPY |
86.7000 JPY |
85.0000 JPY |
| 2022-05-19 |
85.5000 JPY |
83.0000 ENJ |
82.3000 JPY |
82.3000 JPY |
87.0000 JPY |
87.0000 JPY |
| 2022-05-18 |
91.2000 JPY |
68.3817 ENJ |
94.9000 JPY |
90.6000 JPY |
94.9000 JPY |
90.6000 JPY |
| 2022-05-17 |
94.6000 JPY |
614.0000 ENJ |
96.4000 JPY |
92.5000 JPY |
96.4000 JPY |
92.5000 JPY |
| 2022-05-16 |
92.9000 JPY |
11,862.3826 ENJ |
92.4000 JPY |
90.6000 JPY |
94.0000 JPY |
91.4000 JPY |
| 2022-05-15 |
93.8000 JPY |
218.3004 ENJ |
93.8000 JPY |
93.8000 JPY |
93.9000 JPY |
93.9000 JPY |
| 2022-05-14 |
94.6000 JPY |
312.1695 ENJ |
94.6000 JPY |
94.6000 JPY |
94.7000 JPY |
94.7000 JPY |
| 2022-05-13 |
83.3000 JPY |
67.2684 ENJ |
79.5000 JPY |
79.5000 JPY |
91.7000 JPY |
91.7000 JPY |
| 2022-05-12 |
68.8000 JPY |
2,000.8960 ENJ |
85.7000 JPY |
66.8000 JPY |
85.7000 JPY |
73.2000 JPY |
| 2022-05-11 |
83.9000 JPY |
151,181.3645 ENJ |
99.3000 JPY |
83.8000 JPY |
99.3000 JPY |
83.8000 JPY |
| 2022-05-10 |
103.4000 JPY |
1,587.4093 ENJ |
102.7000 JPY |
102.7000 JPY |
110.9000 JPY |
103.9000 JPY |
| 2022-05-09 |
104.7000 JPY |
19.9680 ENJ |
102.4000 JPY |
102.3000 JPY |
107.7000 JPY |
107.7000 JPY |
| 2022-05-08 |
127.3000 JPY |
699.4173 ENJ |
127.3000 JPY |
127.3000 JPY |
127.3000 JPY |
127.3000 JPY |
| 2022-05-07 |
130.0000 JPY |
100.0000 ENJ |
130.0000 JPY |
130.0000 JPY |
130.0000 JPY |
130.0000 JPY |
| 2022-05-06 |
136.4000 JPY |
634.5331 ENJ |
138.2000 JPY |
136.3000 JPY |
138.2000 JPY |
136.3000 JPY |
| 2022-05-05 |
136.7000 JPY |
280.1423 ENJ |
137.1000 JPY |
136.6000 JPY |
137.1000 JPY |
136.6000 JPY |
| 2022-05-04 |
150.0000 JPY |
578.6638 ENJ |
142.6000 JPY |
142.6000 JPY |
150.1000 JPY |
150.1000 JPY |
| 2022-05-03 |
0.0000 JPY |
0.0000 ENJ |
138.0000 JPY |
138.0000 JPY |
138.0000 JPY |
138.0000 JPY |
| 2022-05-02 |
137.7000 JPY |
70.0000 ENJ |
136.5000 JPY |
136.5000 JPY |
138.0000 JPY |
138.0000 JPY |
| 2022-05-01 |
138.1000 JPY |
7.2411 ENJ |
138.1000 JPY |
138.1000 JPY |
138.1000 JPY |
138.1000 JPY |
| 2022-04-30 |
147.3000 JPY |
115,652.5536 ENJ |
157.2000 JPY |
133.4000 JPY |
157.2000 JPY |
133.4000 JPY |
| 2022-04-29 |
165.0000 JPY |
8,969.4125 ENJ |
165.9000 JPY |
155.0000 JPY |
165.9000 JPY |
157.4000 JPY |
| 2022-04-28 |
168.4000 JPY |
724.3617 ENJ |
169.8000 JPY |
168.0000 JPY |
174.9000 JPY |
171.6000 JPY |
| 2022-04-27 |
169.8000 JPY |
63.5633 ENJ |
169.9000 JPY |
169.5000 JPY |
169.9000 JPY |
169.5000 JPY |
| 2022-04-26 |
296.6000 JPY |
14.4489 ENJ |
200.0000 JPY |
170.0000 JPY |
500.0000 JPY |
170.0000 JPY |