Crypto exchange Kraken

Market Enjin Coin (ENJ) / JPY

Identifier on Kraken: ENJJPY
Price
Date Price Volume Open Low High Close
2022-12-13 40.1000 JPY 24.9377 ENJ 40.1000 JPY 40.1000 JPY 40.1000 JPY 40.1000 JPY
2022-12-12 41.2000 JPY 131.4696 ENJ 41.3000 JPY 40.4000 JPY 41.3000 JPY 40.4000 JPY
2022-12-11 42.2000 JPY 6,432.4937 ENJ 42.3000 JPY 42.1000 JPY 42.6000 JPY 42.1000 JPY
2022-12-10 0.0000 JPY 0.0000 ENJ 41.7000 JPY 41.7000 JPY 41.7000 JPY 41.7000 JPY
2022-12-09 41.7000 JPY 89.0000 ENJ 41.7000 JPY 41.7000 JPY 41.7000 JPY 41.7000 JPY
2022-12-08 41.4000 JPY 441.7470 ENJ 41.5000 JPY 41.4000 JPY 41.5000 JPY 41.4000 JPY
2022-12-07 40.8000 JPY 1,616.6716 ENJ 42.5000 JPY 40.8000 JPY 42.5000 JPY 40.8000 JPY
2022-12-06 0.0000 JPY 0.0000 ENJ 42.2000 JPY 42.2000 JPY 42.2000 JPY 42.2000 JPY
2022-12-05 0.0000 JPY 0.0000 ENJ 42.2000 JPY 42.2000 JPY 42.2000 JPY 42.2000 JPY
2022-12-04 41.8000 JPY 294.7135 ENJ 41.5000 JPY 41.5000 JPY 42.2000 JPY 42.2000 JPY
2022-12-03 42.4000 JPY 4,296.7715 ENJ 42.3000 JPY 42.1000 JPY 42.6000 JPY 42.1000 JPY
2022-12-02 41.0000 JPY 134.5682 ENJ 41.0000 JPY 41.0000 JPY 41.7000 JPY 41.7000 JPY
2022-12-01 42.2000 JPY 1,194.5441 ENJ 42.5000 JPY 42.1000 JPY 42.5000 JPY 42.4000 JPY
2022-11-30 43.0000 JPY 4,038.7484 ENJ 42.7000 JPY 42.7000 JPY 43.5000 JPY 43.5000 JPY
2022-11-29 41.0000 JPY 811.6974 ENJ 41.0000 JPY 41.0000 JPY 41.0000 JPY 41.0000 JPY
2022-11-28 40.9000 JPY 40.0000 ENJ 40.9000 JPY 40.9000 JPY 40.9000 JPY 40.9000 JPY
2022-11-27 0.0000 JPY 0.0000 ENJ 42.8000 JPY 42.8000 JPY 42.8000 JPY 42.8000 JPY
2022-11-26 42.4000 JPY 143.4805 ENJ 42.4000 JPY 42.4000 JPY 42.8000 JPY 42.8000 JPY
2022-11-25 0.0000 JPY 0.0000 ENJ 41.1000 JPY 41.1000 JPY 41.1000 JPY 41.1000 JPY
2022-11-24 41.4000 JPY 617.0800 ENJ 42.3000 JPY 41.1000 JPY 42.3000 JPY 41.1000 JPY
2022-11-23 41.7000 JPY 3,676.9304 ENJ 42.4000 JPY 41.5000 JPY 42.8000 JPY 41.5000 JPY
2022-11-22 40.5000 JPY 2,085.6971 ENJ 40.4000 JPY 39.4000 JPY 41.1000 JPY 40.9000 JPY
2022-11-21 41.0000 JPY 468.9000 ENJ 40.6000 JPY 40.6000 JPY 41.1000 JPY 41.1000 JPY
2022-11-20 41.7000 JPY 4,544.4452 ENJ 43.8000 JPY 41.6000 JPY 43.8000 JPY 41.6000 JPY
2022-11-19 0.0000 JPY 0.0000 ENJ 43.5000 JPY 43.5000 JPY 43.5000 JPY 43.5000 JPY
2022-11-18 43.5000 JPY 56.9357 ENJ 43.5000 JPY 43.5000 JPY 43.6000 JPY 43.5000 JPY
2022-11-17 42.8000 JPY 184.9863 ENJ 42.9000 JPY 42.8000 JPY 42.9000 JPY 42.8000 JPY
2022-11-16 43.0000 JPY 453.7000 ENJ 43.0000 JPY 43.0000 JPY 43.0000 JPY 43.0000 JPY
2022-11-15 44.3000 JPY 44.4795 ENJ 44.3000 JPY 44.3000 JPY 44.3000 JPY 44.3000 JPY
2022-11-14 42.7000 JPY 2,687.5795 ENJ 42.5000 JPY 41.8000 JPY 43.9000 JPY 43.9000 JPY
2022-11-13 45.9000 JPY 163,470.8450 ENJ 45.6000 JPY 43.1000 JPY 46.1000 JPY 43.8000 JPY
2022-11-12 48.4000 JPY 162.1800 ENJ 48.4000 JPY 48.4000 JPY 48.4000 JPY 48.4000 JPY
2022-11-11 48.7000 JPY 2,598.0366 ENJ 50.9000 JPY 47.0000 JPY 50.9000 JPY 47.0000 JPY
2022-11-10 51.2000 JPY 3,446.7285 ENJ 49.5000 JPY 49.5000 JPY 53.4000 JPY 53.4000 JPY
2022-11-09 51.7000 JPY 80,711.3851 ENJ 57.8000 JPY 48.7000 JPY 57.8000 JPY 48.7000 JPY
2022-11-08 62.4000 JPY 2,601.7655 ENJ 68.3000 JPY 60.5000 JPY 69.4000 JPY 60.5000 JPY
2022-11-07 68.7000 JPY 1,692.4382 ENJ 68.4000 JPY 68.4000 JPY 68.8000 JPY 68.8000 JPY
2022-11-06 68.5000 JPY 111.0000 ENJ 68.5000 JPY 68.5000 JPY 68.5000 JPY 68.5000 JPY
2022-11-05 71.6000 JPY 3,535.0394 ENJ 70.1000 JPY 70.1000 JPY 73.0000 JPY 72.5000 JPY
2022-11-04 65.7000 JPY 1,743.1894 ENJ 65.3000 JPY 65.3000 JPY 68.2000 JPY 68.2000 JPY
2022-11-03 64.8000 JPY 1,035.7955 ENJ 64.8000 JPY 64.8000 JPY 64.8000 JPY 64.8000 JPY
2022-11-02 0.0000 JPY 0.0000 ENJ 68.5000 JPY 68.5000 JPY 68.5000 JPY 68.5000 JPY
2022-11-01 68.3000 JPY 731.2620 ENJ 68.3000 JPY 68.3000 JPY 68.5000 JPY 68.5000 JPY
2022-10-31 68.5000 JPY 28.7656 ENJ 68.5000 JPY 68.5000 JPY 68.5000 JPY 68.5000 JPY
2022-10-30 70.7000 JPY 276.5374 ENJ 71.1000 JPY 70.7000 JPY 71.1000 JPY 70.7000 JPY
2022-10-29 0.0000 JPY 0.0000 ENJ 65.9000 JPY 65.9000 JPY 65.9000 JPY 65.9000 JPY
2022-10-28 0.0000 JPY 0.0000 ENJ 65.9000 JPY 65.9000 JPY 65.9000 JPY 65.9000 JPY
2022-10-27 0.0000 JPY 0.0000 ENJ 65.9000 JPY 65.9000 JPY 65.9000 JPY 65.9000 JPY
2022-10-26 65.8000 JPY 40.0000 ENJ 65.6000 JPY 65.6000 JPY 65.9000 JPY 65.9000 JPY
2022-10-25 0.0000 JPY 0.0000 ENJ 61.2000 JPY 61.2000 JPY 61.2000 JPY 61.2000 JPY