Identifier on Kraken: ENJJPY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-13 |
40.1000 JPY |
24.9377 ENJ |
40.1000 JPY |
40.1000 JPY |
40.1000 JPY |
40.1000 JPY |
2022-12-12 |
41.2000 JPY |
131.4696 ENJ |
41.3000 JPY |
40.4000 JPY |
41.3000 JPY |
40.4000 JPY |
2022-12-11 |
42.2000 JPY |
6,432.4937 ENJ |
42.3000 JPY |
42.1000 JPY |
42.6000 JPY |
42.1000 JPY |
2022-12-10 |
0.0000 JPY |
0.0000 ENJ |
41.7000 JPY |
41.7000 JPY |
41.7000 JPY |
41.7000 JPY |
2022-12-09 |
41.7000 JPY |
89.0000 ENJ |
41.7000 JPY |
41.7000 JPY |
41.7000 JPY |
41.7000 JPY |
2022-12-08 |
41.4000 JPY |
441.7470 ENJ |
41.5000 JPY |
41.4000 JPY |
41.5000 JPY |
41.4000 JPY |
2022-12-07 |
40.8000 JPY |
1,616.6716 ENJ |
42.5000 JPY |
40.8000 JPY |
42.5000 JPY |
40.8000 JPY |
2022-12-06 |
0.0000 JPY |
0.0000 ENJ |
42.2000 JPY |
42.2000 JPY |
42.2000 JPY |
42.2000 JPY |
2022-12-05 |
0.0000 JPY |
0.0000 ENJ |
42.2000 JPY |
42.2000 JPY |
42.2000 JPY |
42.2000 JPY |
2022-12-04 |
41.8000 JPY |
294.7135 ENJ |
41.5000 JPY |
41.5000 JPY |
42.2000 JPY |
42.2000 JPY |
2022-12-03 |
42.4000 JPY |
4,296.7715 ENJ |
42.3000 JPY |
42.1000 JPY |
42.6000 JPY |
42.1000 JPY |
2022-12-02 |
41.0000 JPY |
134.5682 ENJ |
41.0000 JPY |
41.0000 JPY |
41.7000 JPY |
41.7000 JPY |
2022-12-01 |
42.2000 JPY |
1,194.5441 ENJ |
42.5000 JPY |
42.1000 JPY |
42.5000 JPY |
42.4000 JPY |
2022-11-30 |
43.0000 JPY |
4,038.7484 ENJ |
42.7000 JPY |
42.7000 JPY |
43.5000 JPY |
43.5000 JPY |
2022-11-29 |
41.0000 JPY |
811.6974 ENJ |
41.0000 JPY |
41.0000 JPY |
41.0000 JPY |
41.0000 JPY |
2022-11-28 |
40.9000 JPY |
40.0000 ENJ |
40.9000 JPY |
40.9000 JPY |
40.9000 JPY |
40.9000 JPY |
2022-11-27 |
0.0000 JPY |
0.0000 ENJ |
42.8000 JPY |
42.8000 JPY |
42.8000 JPY |
42.8000 JPY |
2022-11-26 |
42.4000 JPY |
143.4805 ENJ |
42.4000 JPY |
42.4000 JPY |
42.8000 JPY |
42.8000 JPY |
2022-11-25 |
0.0000 JPY |
0.0000 ENJ |
41.1000 JPY |
41.1000 JPY |
41.1000 JPY |
41.1000 JPY |
2022-11-24 |
41.4000 JPY |
617.0800 ENJ |
42.3000 JPY |
41.1000 JPY |
42.3000 JPY |
41.1000 JPY |
2022-11-23 |
41.7000 JPY |
3,676.9304 ENJ |
42.4000 JPY |
41.5000 JPY |
42.8000 JPY |
41.5000 JPY |
2022-11-22 |
40.5000 JPY |
2,085.6971 ENJ |
40.4000 JPY |
39.4000 JPY |
41.1000 JPY |
40.9000 JPY |
2022-11-21 |
41.0000 JPY |
468.9000 ENJ |
40.6000 JPY |
40.6000 JPY |
41.1000 JPY |
41.1000 JPY |
2022-11-20 |
41.7000 JPY |
4,544.4452 ENJ |
43.8000 JPY |
41.6000 JPY |
43.8000 JPY |
41.6000 JPY |
2022-11-19 |
0.0000 JPY |
0.0000 ENJ |
43.5000 JPY |
43.5000 JPY |
43.5000 JPY |
43.5000 JPY |
2022-11-18 |
43.5000 JPY |
56.9357 ENJ |
43.5000 JPY |
43.5000 JPY |
43.6000 JPY |
43.5000 JPY |
2022-11-17 |
42.8000 JPY |
184.9863 ENJ |
42.9000 JPY |
42.8000 JPY |
42.9000 JPY |
42.8000 JPY |
2022-11-16 |
43.0000 JPY |
453.7000 ENJ |
43.0000 JPY |
43.0000 JPY |
43.0000 JPY |
43.0000 JPY |
2022-11-15 |
44.3000 JPY |
44.4795 ENJ |
44.3000 JPY |
44.3000 JPY |
44.3000 JPY |
44.3000 JPY |
2022-11-14 |
42.7000 JPY |
2,687.5795 ENJ |
42.5000 JPY |
41.8000 JPY |
43.9000 JPY |
43.9000 JPY |
2022-11-13 |
45.9000 JPY |
163,470.8450 ENJ |
45.6000 JPY |
43.1000 JPY |
46.1000 JPY |
43.8000 JPY |
2022-11-12 |
48.4000 JPY |
162.1800 ENJ |
48.4000 JPY |
48.4000 JPY |
48.4000 JPY |
48.4000 JPY |
2022-11-11 |
48.7000 JPY |
2,598.0366 ENJ |
50.9000 JPY |
47.0000 JPY |
50.9000 JPY |
47.0000 JPY |
2022-11-10 |
51.2000 JPY |
3,446.7285 ENJ |
49.5000 JPY |
49.5000 JPY |
53.4000 JPY |
53.4000 JPY |
2022-11-09 |
51.7000 JPY |
80,711.3851 ENJ |
57.8000 JPY |
48.7000 JPY |
57.8000 JPY |
48.7000 JPY |
2022-11-08 |
62.4000 JPY |
2,601.7655 ENJ |
68.3000 JPY |
60.5000 JPY |
69.4000 JPY |
60.5000 JPY |
2022-11-07 |
68.7000 JPY |
1,692.4382 ENJ |
68.4000 JPY |
68.4000 JPY |
68.8000 JPY |
68.8000 JPY |
2022-11-06 |
68.5000 JPY |
111.0000 ENJ |
68.5000 JPY |
68.5000 JPY |
68.5000 JPY |
68.5000 JPY |
2022-11-05 |
71.6000 JPY |
3,535.0394 ENJ |
70.1000 JPY |
70.1000 JPY |
73.0000 JPY |
72.5000 JPY |
2022-11-04 |
65.7000 JPY |
1,743.1894 ENJ |
65.3000 JPY |
65.3000 JPY |
68.2000 JPY |
68.2000 JPY |
2022-11-03 |
64.8000 JPY |
1,035.7955 ENJ |
64.8000 JPY |
64.8000 JPY |
64.8000 JPY |
64.8000 JPY |
2022-11-02 |
0.0000 JPY |
0.0000 ENJ |
68.5000 JPY |
68.5000 JPY |
68.5000 JPY |
68.5000 JPY |
2022-11-01 |
68.3000 JPY |
731.2620 ENJ |
68.3000 JPY |
68.3000 JPY |
68.5000 JPY |
68.5000 JPY |
2022-10-31 |
68.5000 JPY |
28.7656 ENJ |
68.5000 JPY |
68.5000 JPY |
68.5000 JPY |
68.5000 JPY |
2022-10-30 |
70.7000 JPY |
276.5374 ENJ |
71.1000 JPY |
70.7000 JPY |
71.1000 JPY |
70.7000 JPY |
2022-10-29 |
0.0000 JPY |
0.0000 ENJ |
65.9000 JPY |
65.9000 JPY |
65.9000 JPY |
65.9000 JPY |
2022-10-28 |
0.0000 JPY |
0.0000 ENJ |
65.9000 JPY |
65.9000 JPY |
65.9000 JPY |
65.9000 JPY |
2022-10-27 |
0.0000 JPY |
0.0000 ENJ |
65.9000 JPY |
65.9000 JPY |
65.9000 JPY |
65.9000 JPY |
2022-10-26 |
65.8000 JPY |
40.0000 ENJ |
65.6000 JPY |
65.6000 JPY |
65.9000 JPY |
65.9000 JPY |
2022-10-25 |
0.0000 JPY |
0.0000 ENJ |
61.2000 JPY |
61.2000 JPY |
61.2000 JPY |
61.2000 JPY |