Identifier on Kraken: ENJJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
68.1000 JPY |
14.6843 ENJ |
68.1000 JPY |
68.1000 JPY |
68.1000 JPY |
68.1000 JPY |
| 2022-09-26 |
66.9000 JPY |
12.3617 ENJ |
66.9000 JPY |
66.9000 JPY |
66.9000 JPY |
66.9000 JPY |
| 2022-09-25 |
66.6000 JPY |
15.0150 ENJ |
66.6000 JPY |
66.6000 JPY |
66.6000 JPY |
66.6000 JPY |
| 2022-09-24 |
0.0000 JPY |
0.0000 ENJ |
67.4000 JPY |
67.4000 JPY |
67.4000 JPY |
67.4000 JPY |
| 2022-09-23 |
67.4000 JPY |
35.0000 ENJ |
67.4000 JPY |
67.4000 JPY |
67.4000 JPY |
67.4000 JPY |
| 2022-09-22 |
66.5000 JPY |
43.1579 ENJ |
66.2000 JPY |
66.2000 JPY |
67.2000 JPY |
67.2000 JPY |
| 2022-09-21 |
0.0000 JPY |
0.0000 ENJ |
70.6000 JPY |
70.6000 JPY |
70.6000 JPY |
70.6000 JPY |
| 2022-09-20 |
70.1000 JPY |
28.0902 ENJ |
69.7000 JPY |
69.7000 JPY |
70.6000 JPY |
70.6000 JPY |
| 2022-09-19 |
0.0000 JPY |
0.0000 ENJ |
68.2000 JPY |
68.2000 JPY |
68.2000 JPY |
68.2000 JPY |
| 2022-09-18 |
68.2000 JPY |
14.6628 ENJ |
68.2000 JPY |
68.2000 JPY |
68.2000 JPY |
68.2000 JPY |
| 2022-09-17 |
0.0000 JPY |
0.0000 ENJ |
70.6000 JPY |
70.6000 JPY |
70.6000 JPY |
70.6000 JPY |
| 2022-09-16 |
0.0000 JPY |
0.0000 ENJ |
70.6000 JPY |
70.6000 JPY |
70.6000 JPY |
70.6000 JPY |
| 2022-09-15 |
70.6000 JPY |
881.5377 ENJ |
70.6000 JPY |
70.6000 JPY |
70.6000 JPY |
70.6000 JPY |
| 2022-09-14 |
0.0000 JPY |
0.0000 ENJ |
75.6000 JPY |
75.6000 JPY |
75.6000 JPY |
75.6000 JPY |
| 2022-09-13 |
76.0000 JPY |
1,963.0861 ENJ |
76.2000 JPY |
75.6000 JPY |
77.1000 JPY |
75.6000 JPY |
| 2022-09-12 |
0.0000 JPY |
0.0000 ENJ |
76.7000 JPY |
76.7000 JPY |
76.7000 JPY |
76.7000 JPY |
| 2022-09-11 |
0.0000 JPY |
0.0000 ENJ |
76.8000 JPY |
76.8000 JPY |
76.8000 JPY |
76.8000 JPY |
| 2022-09-10 |
77.9000 JPY |
783.8136 ENJ |
78.2000 JPY |
76.8000 JPY |
78.5000 JPY |
76.8000 JPY |
| 2022-09-09 |
77.6000 JPY |
1,309.5493 ENJ |
76.2000 JPY |
76.2000 JPY |
78.3000 JPY |
76.7000 JPY |
| 2022-09-08 |
74.1000 JPY |
2,761.3312 ENJ |
74.0000 JPY |
73.4000 JPY |
75.3000 JPY |
75.3000 JPY |
| 2022-09-07 |
71.6000 JPY |
2,315.9466 ENJ |
70.4000 JPY |
70.4000 JPY |
74.9000 JPY |
74.9000 JPY |
| 2022-09-06 |
74.4000 JPY |
1,790.6450 ENJ |
74.9000 JPY |
70.9000 JPY |
75.9000 JPY |
70.9000 JPY |
| 2022-09-05 |
73.9000 JPY |
1,855.3835 ENJ |
75.7000 JPY |
73.4000 JPY |
75.7000 JPY |
73.4000 JPY |
| 2022-09-04 |
74.1000 JPY |
6,386.5332 ENJ |
74.5000 JPY |
72.7000 JPY |
74.7000 JPY |
74.7000 JPY |
| 2022-09-03 |
0.0000 JPY |
0.0000 ENJ |
73.5000 JPY |
73.5000 JPY |
73.5000 JPY |
73.5000 JPY |
| 2022-09-02 |
72.1000 JPY |
1,488.9482 ENJ |
72.0000 JPY |
72.0000 JPY |
73.5000 JPY |
73.5000 JPY |
| 2022-09-01 |
0.0000 JPY |
0.0000 ENJ |
72.1000 JPY |
72.1000 JPY |
72.1000 JPY |
72.1000 JPY |
| 2022-08-31 |
72.1000 JPY |
13.8696 ENJ |
72.1000 JPY |
72.1000 JPY |
72.1000 JPY |
72.1000 JPY |
| 2022-08-30 |
0.0000 JPY |
0.0000 ENJ |
71.9000 JPY |
71.9000 JPY |
71.9000 JPY |
71.9000 JPY |
| 2022-08-29 |
70.5000 JPY |
214.4673 ENJ |
69.9000 JPY |
69.9000 JPY |
71.9000 JPY |
71.9000 JPY |
| 2022-08-28 |
0.0000 JPY |
0.0000 ENJ |
69.4000 JPY |
69.4000 JPY |
69.4000 JPY |
69.4000 JPY |
| 2022-08-27 |
69.6000 JPY |
270.7930 ENJ |
70.2000 JPY |
69.4000 JPY |
70.2000 JPY |
69.4000 JPY |
| 2022-08-26 |
72.1000 JPY |
13.8696 ENJ |
72.1000 JPY |
72.1000 JPY |
72.1000 JPY |
72.1000 JPY |
| 2022-08-25 |
77.8000 JPY |
1,106.4059 ENJ |
79.8000 JPY |
77.7000 JPY |
79.8000 JPY |
77.7000 JPY |
| 2022-08-24 |
76.8000 JPY |
1,172.7253 ENJ |
76.9000 JPY |
75.8000 JPY |
76.9000 JPY |
75.8000 JPY |
| 2022-08-23 |
73.8000 JPY |
33.3747 ENJ |
73.8000 JPY |
73.8000 JPY |
73.8000 JPY |
73.8000 JPY |
| 2022-08-22 |
78.4000 JPY |
190,592.0227 ENJ |
78.0000 JPY |
78.0000 JPY |
78.8000 JPY |
78.0000 JPY |
| 2022-08-21 |
0.0000 JPY |
0.0000 ENJ |
77.6000 JPY |
77.6000 JPY |
77.6000 JPY |
77.6000 JPY |
| 2022-08-20 |
77.6000 JPY |
128.2841 ENJ |
77.6000 JPY |
77.6000 JPY |
77.6000 JPY |
77.6000 JPY |
| 2022-08-19 |
76.6000 JPY |
1,641.1541 ENJ |
77.7000 JPY |
76.5000 JPY |
77.7000 JPY |
76.8000 JPY |
| 2022-08-18 |
0.0000 JPY |
0.0000 ENJ |
88.2000 JPY |
88.2000 JPY |
88.2000 JPY |
88.2000 JPY |
| 2022-08-17 |
88.2000 JPY |
3,219.1188 ENJ |
89.2000 JPY |
88.2000 JPY |
89.2000 JPY |
88.2000 JPY |
| 2022-08-16 |
90.8000 JPY |
54.2295 ENJ |
90.4000 JPY |
90.4000 JPY |
91.3000 JPY |
91.1000 JPY |
| 2022-08-15 |
92.4000 JPY |
2,115.4758 ENJ |
93.5000 JPY |
92.1000 JPY |
93.5000 JPY |
92.1000 JPY |
| 2022-08-14 |
0.0000 JPY |
0.0000 ENJ |
92.0000 JPY |
92.0000 JPY |
92.0000 JPY |
92.0000 JPY |
| 2022-08-13 |
0.0000 JPY |
0.0000 ENJ |
92.0000 JPY |
92.0000 JPY |
92.0000 JPY |
92.0000 JPY |
| 2022-08-12 |
92.0000 JPY |
3.6957 ENJ |
92.0000 JPY |
92.0000 JPY |
92.0000 JPY |
92.0000 JPY |
| 2022-08-11 |
92.4000 JPY |
1,741.6830 ENJ |
92.4000 JPY |
92.4000 JPY |
92.4000 JPY |
92.4000 JPY |
| 2022-08-10 |
91.5000 JPY |
326.6893 ENJ |
91.5000 JPY |
91.5000 JPY |
91.5000 JPY |
91.5000 JPY |
| 2022-08-09 |
0.0000 JPY |
0.0000 ENJ |
97.0000 JPY |
97.0000 JPY |
97.0000 JPY |
97.0000 JPY |