Identifier on Kraken: ENJJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
52.5000 JPY |
2,070.3556 ENJ |
52.5000 JPY |
52.5000 JPY |
52.5000 JPY |
52.5000 JPY |
| 2023-03-22 |
50.8000 JPY |
2,883.0654 ENJ |
51.6000 JPY |
49.4000 JPY |
51.6000 JPY |
49.4000 JPY |
| 2023-03-21 |
53.6000 JPY |
100.0000 ENJ |
53.6000 JPY |
53.6000 JPY |
53.6000 JPY |
53.6000 JPY |
| 2023-03-20 |
0.0000 JPY |
0.0000 ENJ |
53.9000 JPY |
53.9000 JPY |
53.9000 JPY |
53.9000 JPY |
| 2023-03-19 |
0.0000 JPY |
0.0000 ENJ |
53.9000 JPY |
53.9000 JPY |
53.9000 JPY |
53.9000 JPY |
| 2023-03-18 |
0.0000 JPY |
0.0000 ENJ |
53.9000 JPY |
53.9000 JPY |
53.9000 JPY |
53.9000 JPY |
| 2023-03-17 |
53.9000 JPY |
15.0150 ENJ |
53.9000 JPY |
53.9000 JPY |
53.9000 JPY |
53.9000 JPY |
| 2023-03-16 |
51.2000 JPY |
16.2770 ENJ |
51.2000 JPY |
51.2000 JPY |
51.2000 JPY |
51.2000 JPY |
| 2023-03-15 |
0.0000 JPY |
0.0000 ENJ |
57.0000 JPY |
57.0000 JPY |
57.0000 JPY |
57.0000 JPY |
| 2023-03-14 |
54.8000 JPY |
584.8483 ENJ |
55.1000 JPY |
54.5000 JPY |
57.0000 JPY |
57.0000 JPY |
| 2023-03-13 |
52.9000 JPY |
1,554.3396 ENJ |
52.9000 JPY |
52.9000 JPY |
53.8000 JPY |
53.8000 JPY |
| 2023-03-12 |
0.0000 JPY |
0.0000 ENJ |
48.8000 JPY |
48.8000 JPY |
48.8000 JPY |
48.8000 JPY |
| 2023-03-11 |
48.8000 JPY |
29.0947 ENJ |
48.8000 JPY |
48.8000 JPY |
48.8000 JPY |
48.8000 JPY |
| 2023-03-10 |
0.0000 JPY |
0.0000 ENJ |
48.3000 JPY |
48.3000 JPY |
48.3000 JPY |
48.3000 JPY |
| 2023-03-09 |
48.8000 JPY |
6,815.6077 ENJ |
51.9000 JPY |
48.3000 JPY |
51.9000 JPY |
48.3000 JPY |
| 2023-03-08 |
54.1000 JPY |
2,716.0347 ENJ |
54.8000 JPY |
54.0000 JPY |
54.8000 JPY |
54.0000 JPY |
| 2023-03-07 |
59.9000 JPY |
67.6380 ENJ |
59.9000 JPY |
59.9000 JPY |
59.9000 JPY |
59.9000 JPY |
| 2023-03-06 |
0.0000 JPY |
0.0000 ENJ |
57.9000 JPY |
57.9000 JPY |
57.9000 JPY |
57.9000 JPY |
| 2023-03-05 |
0.0000 JPY |
0.0000 ENJ |
57.9000 JPY |
57.9000 JPY |
57.9000 JPY |
57.9000 JPY |
| 2023-03-04 |
57.9000 JPY |
67.9789 ENJ |
57.9000 JPY |
57.9000 JPY |
57.9000 JPY |
57.9000 JPY |
| 2023-03-03 |
0.0000 JPY |
0.0000 ENJ |
63.4000 JPY |
63.4000 JPY |
63.4000 JPY |
63.4000 JPY |
| 2023-03-02 |
0.0000 JPY |
0.0000 ENJ |
63.4000 JPY |
63.4000 JPY |
63.4000 JPY |
63.4000 JPY |
| 2023-03-01 |
0.0000 JPY |
0.0000 ENJ |
63.4000 JPY |
63.4000 JPY |
63.4000 JPY |
63.4000 JPY |
| 2023-02-28 |
0.0000 JPY |
0.0000 ENJ |
63.4000 JPY |
63.4000 JPY |
63.4000 JPY |
63.4000 JPY |
| 2023-02-27 |
0.0000 JPY |
0.0000 ENJ |
63.4000 JPY |
63.4000 JPY |
63.4000 JPY |
63.4000 JPY |
| 2023-02-26 |
63.4000 JPY |
155.6200 ENJ |
63.4000 JPY |
63.4000 JPY |
63.4000 JPY |
63.4000 JPY |
| 2023-02-25 |
0.0000 JPY |
0.0000 ENJ |
73.9000 JPY |
73.9000 JPY |
73.9000 JPY |
73.9000 JPY |
| 2023-02-24 |
0.0000 JPY |
0.0000 ENJ |
73.9000 JPY |
73.9000 JPY |
73.9000 JPY |
73.9000 JPY |
| 2023-02-23 |
74.0000 JPY |
3,144.8848 ENJ |
72.0000 JPY |
72.0000 JPY |
74.9000 JPY |
73.9000 JPY |
| 2023-02-22 |
65.8000 JPY |
1,185.6572 ENJ |
65.8000 JPY |
65.8000 JPY |
65.8000 JPY |
65.8000 JPY |
| 2023-02-21 |
0.0000 JPY |
0.0000 ENJ |
72.0000 JPY |
72.0000 JPY |
72.0000 JPY |
72.0000 JPY |
| 2023-02-20 |
71.3000 JPY |
1,036.7047 ENJ |
68.1000 JPY |
68.1000 JPY |
72.0000 JPY |
72.0000 JPY |
| 2023-02-19 |
0.0000 JPY |
0.0000 ENJ |
64.8000 JPY |
64.8000 JPY |
64.8000 JPY |
64.8000 JPY |
| 2023-02-18 |
0.0000 JPY |
0.0000 ENJ |
64.8000 JPY |
64.8000 JPY |
64.8000 JPY |
64.8000 JPY |
| 2023-02-17 |
64.4000 JPY |
728.4699 ENJ |
63.5000 JPY |
63.5000 JPY |
64.8000 JPY |
64.8000 JPY |
| 2023-02-16 |
0.0000 JPY |
0.0000 ENJ |
56.8000 JPY |
56.8000 JPY |
56.8000 JPY |
56.8000 JPY |
| 2023-02-15 |
0.0000 JPY |
0.0000 ENJ |
56.8000 JPY |
56.8000 JPY |
56.8000 JPY |
56.8000 JPY |
| 2023-02-14 |
56.8000 JPY |
29.4426 ENJ |
56.8000 JPY |
56.8000 JPY |
56.8000 JPY |
56.8000 JPY |
| 2023-02-13 |
0.0000 JPY |
0.0000 ENJ |
58.1000 JPY |
58.1000 JPY |
58.1000 JPY |
58.1000 JPY |
| 2023-02-12 |
60.1000 JPY |
1,769.0200 ENJ |
60.4000 JPY |
58.1000 JPY |
60.4000 JPY |
58.1000 JPY |
| 2023-02-11 |
57.6000 JPY |
91.5700 ENJ |
57.6000 JPY |
57.6000 JPY |
57.6000 JPY |
57.6000 JPY |
| 2023-02-10 |
57.7000 JPY |
219.0482 ENJ |
57.7000 JPY |
57.7000 JPY |
57.7000 JPY |
57.7000 JPY |
| 2023-02-09 |
65.7000 JPY |
1,165.9365 ENJ |
65.7000 JPY |
65.7000 JPY |
65.7000 JPY |
65.7000 JPY |
| 2023-02-08 |
68.0000 JPY |
1,120.3237 ENJ |
68.0000 JPY |
68.0000 JPY |
68.0000 JPY |
68.0000 JPY |
| 2023-02-07 |
68.7000 JPY |
218.1244 ENJ |
68.7000 JPY |
68.7000 JPY |
68.7000 JPY |
68.7000 JPY |
| 2023-02-06 |
0.0000 JPY |
0.0000 ENJ |
59.3000 JPY |
59.3000 JPY |
59.3000 JPY |
59.3000 JPY |
| 2023-02-05 |
59.3000 JPY |
28.3236 ENJ |
59.3000 JPY |
59.3000 JPY |
59.3000 JPY |
59.3000 JPY |
| 2023-02-04 |
61.6000 JPY |
324.5657 ENJ |
61.5000 JPY |
61.5000 JPY |
62.1000 JPY |
62.1000 JPY |
| 2023-02-03 |
0.0000 JPY |
0.0000 ENJ |
58.1000 JPY |
58.1000 JPY |
58.1000 JPY |
58.1000 JPY |
| 2023-02-02 |
0.0000 JPY |
0.0000 ENJ |
58.1000 JPY |
58.1000 JPY |
58.1000 JPY |
58.1000 JPY |