Identifier on Kraken: ENJJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
58.0000 JPY |
248.1700 ENJ |
58.7000 JPY |
56.8000 JPY |
58.7000 JPY |
58.1000 JPY |
| 2023-01-31 |
57.4000 JPY |
261.4016 ENJ |
57.2000 JPY |
56.7000 JPY |
57.7000 JPY |
57.7000 JPY |
| 2023-01-30 |
60.3000 JPY |
1,391.5947 ENJ |
60.9000 JPY |
55.6000 JPY |
60.9000 JPY |
55.6000 JPY |
| 2023-01-29 |
59.0000 JPY |
144.8052 ENJ |
58.8000 JPY |
58.8000 JPY |
60.9000 JPY |
60.9000 JPY |
| 2023-01-28 |
59.7000 JPY |
80.4191 ENJ |
59.7000 JPY |
59.7000 JPY |
59.7000 JPY |
59.7000 JPY |
| 2023-01-27 |
53.6000 JPY |
65.5963 ENJ |
53.6000 JPY |
53.6000 JPY |
53.6000 JPY |
53.6000 JPY |
| 2023-01-26 |
0.0000 JPY |
0.0000 ENJ |
56.0000 JPY |
56.0000 JPY |
56.0000 JPY |
56.0000 JPY |
| 2023-01-25 |
56.0000 JPY |
15.0150 ENJ |
56.0000 JPY |
56.0000 JPY |
56.0000 JPY |
56.0000 JPY |
| 2023-01-24 |
0.0000 JPY |
0.0000 ENJ |
56.9000 JPY |
56.9000 JPY |
56.9000 JPY |
56.9000 JPY |
| 2023-01-23 |
56.9000 JPY |
15.0000 ENJ |
56.9000 JPY |
56.9000 JPY |
56.9000 JPY |
56.9000 JPY |
| 2023-01-22 |
57.0000 JPY |
344.7386 ENJ |
58.7000 JPY |
56.0000 JPY |
58.7000 JPY |
56.9000 JPY |
| 2023-01-21 |
55.3000 JPY |
510.2031 ENJ |
58.1000 JPY |
54.9000 JPY |
58.1000 JPY |
54.9000 JPY |
| 2023-01-20 |
54.9000 JPY |
162.5616 ENJ |
53.3000 JPY |
53.3000 JPY |
56.3000 JPY |
56.2000 JPY |
| 2023-01-19 |
53.9000 JPY |
11,303.8309 ENJ |
46.0000 JPY |
46.0000 JPY |
57.2000 JPY |
53.2000 JPY |
| 2023-01-18 |
51.6000 JPY |
6,088.9572 ENJ |
47.7000 JPY |
47.7000 JPY |
54.0000 JPY |
51.5000 JPY |
| 2023-01-17 |
0.0000 JPY |
0.0000 ENJ |
45.1000 JPY |
45.1000 JPY |
45.1000 JPY |
45.1000 JPY |
| 2023-01-16 |
45.1000 JPY |
248.9177 ENJ |
45.1000 JPY |
45.1000 JPY |
45.1000 JPY |
45.1000 JPY |
| 2023-01-15 |
45.2000 JPY |
64.9025 ENJ |
45.2000 JPY |
45.2000 JPY |
45.2000 JPY |
45.2000 JPY |
| 2023-01-14 |
0.0000 JPY |
0.0000 ENJ |
40.4000 JPY |
40.4000 JPY |
40.4000 JPY |
40.4000 JPY |
| 2023-01-13 |
40.4000 JPY |
87.7056 ENJ |
40.4000 JPY |
40.4000 JPY |
40.4000 JPY |
40.4000 JPY |
| 2023-01-12 |
38.0000 JPY |
628.4779 ENJ |
38.0000 JPY |
38.0000 JPY |
38.0000 JPY |
38.0000 JPY |
| 2023-01-11 |
0.0000 JPY |
0.0000 ENJ |
40.7000 JPY |
40.7000 JPY |
40.7000 JPY |
40.7000 JPY |
| 2023-01-10 |
0.0000 JPY |
0.0000 ENJ |
40.7000 JPY |
40.7000 JPY |
40.7000 JPY |
40.7000 JPY |
| 2023-01-09 |
40.7000 JPY |
500.5621 ENJ |
40.7000 JPY |
40.7000 JPY |
40.7000 JPY |
40.7000 JPY |
| 2023-01-08 |
33.9000 JPY |
50.0000 ENJ |
33.9000 JPY |
33.9000 JPY |
33.9000 JPY |
33.9000 JPY |
| 2023-01-07 |
0.0000 JPY |
0.0000 ENJ |
33.5000 JPY |
33.5000 JPY |
33.5000 JPY |
33.5000 JPY |
| 2023-01-06 |
0.0000 JPY |
0.0000 ENJ |
33.5000 JPY |
33.5000 JPY |
33.5000 JPY |
33.5000 JPY |
| 2023-01-05 |
32.9000 JPY |
3,030.5371 ENJ |
33.0000 JPY |
32.9000 JPY |
33.5000 JPY |
33.5000 JPY |
| 2023-01-04 |
32.2000 JPY |
99.1091 ENJ |
32.0000 JPY |
32.0000 JPY |
33.1000 JPY |
33.1000 JPY |
| 2023-01-03 |
0.0000 JPY |
0.0000 ENJ |
32.2000 JPY |
32.2000 JPY |
32.2000 JPY |
32.2000 JPY |
| 2023-01-02 |
31.5000 JPY |
195.8102 ENJ |
31.4000 JPY |
31.4000 JPY |
32.2000 JPY |
32.2000 JPY |
| 2023-01-01 |
0.0000 JPY |
0.0000 ENJ |
30.7000 JPY |
30.7000 JPY |
30.7000 JPY |
30.7000 JPY |
| 2022-12-31 |
0.0000 JPY |
0.0000 ENJ |
30.7000 JPY |
30.7000 JPY |
30.7000 JPY |
30.7000 JPY |
| 2022-12-30 |
30.9000 JPY |
38.7102 ENJ |
31.0000 JPY |
30.7000 JPY |
31.0000 JPY |
30.7000 JPY |
| 2022-12-29 |
0.0000 JPY |
0.0000 ENJ |
33.0000 JPY |
33.0000 JPY |
33.0000 JPY |
33.0000 JPY |
| 2022-12-28 |
33.1000 JPY |
230.0251 ENJ |
33.9000 JPY |
33.0000 JPY |
33.9000 JPY |
33.0000 JPY |
| 2022-12-27 |
35.3000 JPY |
55.0000 ENJ |
35.3000 JPY |
35.3000 JPY |
35.3000 JPY |
35.3000 JPY |
| 2022-12-26 |
0.0000 JPY |
0.0000 ENJ |
34.5000 JPY |
34.5000 JPY |
34.5000 JPY |
34.5000 JPY |
| 2022-12-25 |
34.7000 JPY |
292.8076 ENJ |
35.1000 JPY |
34.5000 JPY |
35.1000 JPY |
34.5000 JPY |
| 2022-12-24 |
0.0000 JPY |
0.0000 ENJ |
34.7000 JPY |
34.7000 JPY |
34.7000 JPY |
34.7000 JPY |
| 2022-12-23 |
0.0000 JPY |
0.0000 ENJ |
34.7000 JPY |
34.7000 JPY |
34.7000 JPY |
34.7000 JPY |
| 2022-12-22 |
34.7000 JPY |
28.3926 ENJ |
34.7000 JPY |
34.7000 JPY |
34.7000 JPY |
34.7000 JPY |
| 2022-12-21 |
34.8000 JPY |
28.7356 ENJ |
34.8000 JPY |
34.8000 JPY |
34.8000 JPY |
34.8000 JPY |
| 2022-12-20 |
34.5000 JPY |
28.9855 ENJ |
34.5000 JPY |
34.5000 JPY |
34.5000 JPY |
34.5000 JPY |
| 2022-12-19 |
36.2000 JPY |
95.0313 ENJ |
36.3000 JPY |
36.2000 JPY |
36.3000 JPY |
36.2000 JPY |
| 2022-12-18 |
0.0000 JPY |
0.0000 ENJ |
39.7000 JPY |
39.7000 JPY |
39.7000 JPY |
39.7000 JPY |
| 2022-12-17 |
0.0000 JPY |
0.0000 ENJ |
39.7000 JPY |
39.7000 JPY |
39.7000 JPY |
39.7000 JPY |
| 2022-12-16 |
39.8000 JPY |
292.1527 ENJ |
40.1000 JPY |
39.7000 JPY |
40.1000 JPY |
39.7000 JPY |
| 2022-12-15 |
39.9000 JPY |
24.6305 ENJ |
39.9000 JPY |
39.9000 JPY |
39.9000 JPY |
39.9000 JPY |
| 2022-12-14 |
41.2000 JPY |
1,824.0080 ENJ |
41.6000 JPY |
40.9000 JPY |
41.6000 JPY |
40.9000 JPY |