Identifier on Kraken: ENJJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
75.3000 JPY |
66.4011 ENJ |
75.3000 JPY |
75.3000 JPY |
75.3000 JPY |
75.3000 JPY |
| 2022-07-26 |
73.0000 JPY |
29.8983 ENJ |
73.0000 JPY |
73.0000 JPY |
73.0000 JPY |
73.0000 JPY |
| 2022-07-25 |
76.7000 JPY |
33.0719 ENJ |
76.5000 JPY |
76.5000 JPY |
76.9000 JPY |
76.9000 JPY |
| 2022-07-24 |
81.3000 JPY |
2.9145 ENJ |
81.3000 JPY |
81.3000 JPY |
81.3000 JPY |
81.3000 JPY |
| 2022-07-23 |
0.0000 JPY |
0.0000 ENJ |
83.0000 JPY |
83.0000 JPY |
83.0000 JPY |
83.0000 JPY |
| 2022-07-22 |
0.0000 JPY |
0.0000 ENJ |
83.0000 JPY |
83.0000 JPY |
83.0000 JPY |
83.0000 JPY |
| 2022-07-21 |
0.0000 JPY |
0.0000 ENJ |
83.0000 JPY |
83.0000 JPY |
83.0000 JPY |
83.0000 JPY |
| 2022-07-20 |
83.3000 JPY |
6,918.1648 ENJ |
86.5000 JPY |
83.0000 JPY |
90.1000 JPY |
83.0000 JPY |
| 2022-07-19 |
81.6000 JPY |
1,222.8910 ENJ |
79.7000 JPY |
79.7000 JPY |
85.1000 JPY |
85.1000 JPY |
| 2022-07-18 |
71.2000 JPY |
27.9919 ENJ |
71.3000 JPY |
71.2000 JPY |
71.3000 JPY |
71.2000 JPY |
| 2022-07-17 |
71.6000 JPY |
10.0000 ENJ |
71.6000 JPY |
71.6000 JPY |
71.6000 JPY |
71.6000 JPY |
| 2022-07-16 |
71.0000 JPY |
14.0845 ENJ |
71.0000 JPY |
71.0000 JPY |
71.0000 JPY |
71.0000 JPY |
| 2022-07-15 |
70.8000 JPY |
82.0000 ENJ |
70.8000 JPY |
70.8000 JPY |
70.8000 JPY |
70.8000 JPY |
| 2022-07-14 |
0.0000 JPY |
0.0000 ENJ |
64.4000 JPY |
64.4000 JPY |
64.4000 JPY |
64.4000 JPY |
| 2022-07-13 |
64.4000 JPY |
15.5280 ENJ |
64.4000 JPY |
64.4000 JPY |
64.4000 JPY |
64.4000 JPY |
| 2022-07-12 |
65.9000 JPY |
2,553.4739 ENJ |
65.8000 JPY |
65.8000 JPY |
66.8000 JPY |
66.8000 JPY |
| 2022-07-11 |
68.0000 JPY |
14.7059 ENJ |
68.0000 JPY |
68.0000 JPY |
68.0000 JPY |
68.0000 JPY |
| 2022-07-10 |
0.0000 JPY |
0.0000 ENJ |
72.9000 JPY |
72.9000 JPY |
72.9000 JPY |
72.9000 JPY |
| 2022-07-09 |
0.0000 JPY |
0.0000 ENJ |
72.9000 JPY |
72.9000 JPY |
72.9000 JPY |
72.9000 JPY |
| 2022-07-08 |
72.6000 JPY |
67.0055 ENJ |
73.2000 JPY |
72.1000 JPY |
73.2000 JPY |
72.9000 JPY |
| 2022-07-07 |
74.1000 JPY |
58.5135 ENJ |
74.2000 JPY |
74.0000 JPY |
74.2000 JPY |
74.0000 JPY |
| 2022-07-06 |
72.1000 JPY |
27.2940 ENJ |
72.9000 JPY |
71.5000 JPY |
72.9000 JPY |
71.5000 JPY |
| 2022-07-05 |
72.3000 JPY |
1,078.1442 ENJ |
74.4000 JPY |
72.2000 JPY |
74.4000 JPY |
72.2000 JPY |
| 2022-07-04 |
0.0000 JPY |
0.0000 ENJ |
64.7000 JPY |
64.7000 JPY |
64.7000 JPY |
64.7000 JPY |
| 2022-07-03 |
64.7000 JPY |
5.0000 ENJ |
64.7000 JPY |
64.7000 JPY |
64.7000 JPY |
64.7000 JPY |
| 2022-07-02 |
65.4000 JPY |
1,250.0305 ENJ |
63.0000 JPY |
63.0000 JPY |
65.5000 JPY |
65.5000 JPY |
| 2022-07-01 |
67.7000 JPY |
977.7791 ENJ |
70.3000 JPY |
67.0000 JPY |
70.3000 JPY |
67.7000 JPY |
| 2022-06-30 |
66.8000 JPY |
29.4249 ENJ |
68.3000 JPY |
65.4000 JPY |
68.3000 JPY |
65.4000 JPY |
| 2022-06-29 |
71.2000 JPY |
1,156.6933 ENJ |
70.9000 JPY |
70.0000 JPY |
73.3000 JPY |
73.3000 JPY |
| 2022-06-28 |
78.0000 JPY |
701.9961 ENJ |
78.1000 JPY |
77.9000 JPY |
78.1000 JPY |
77.9000 JPY |
| 2022-06-27 |
80.6000 JPY |
702.8567 ENJ |
80.6000 JPY |
80.6000 JPY |
80.6000 JPY |
80.6000 JPY |
| 2022-06-26 |
0.0000 JPY |
0.0000 ENJ |
79.5000 JPY |
79.5000 JPY |
79.5000 JPY |
79.5000 JPY |
| 2022-06-25 |
73.0000 JPY |
1,266.2720 ENJ |
73.0000 JPY |
73.0000 JPY |
79.5000 JPY |
79.5000 JPY |
| 2022-06-24 |
0.0000 JPY |
0.0000 ENJ |
71.0000 JPY |
71.0000 JPY |
71.0000 JPY |
71.0000 JPY |
| 2022-06-23 |
69.8000 JPY |
1,085.2378 ENJ |
67.2000 JPY |
67.2000 JPY |
71.0000 JPY |
71.0000 JPY |
| 2022-06-22 |
64.9000 JPY |
2.0020 ENJ |
64.9000 JPY |
64.9000 JPY |
64.9000 JPY |
64.9000 JPY |
| 2022-06-21 |
62.2000 JPY |
1,122.2236 ENJ |
62.0000 JPY |
62.0000 JPY |
66.3000 JPY |
66.3000 JPY |
| 2022-06-20 |
58.6000 JPY |
1,158.1112 ENJ |
58.6000 JPY |
58.0000 JPY |
61.0000 JPY |
61.0000 JPY |
| 2022-06-19 |
56.0000 JPY |
105.5611 ENJ |
55.5000 JPY |
53.9000 JPY |
57.7000 JPY |
57.7000 JPY |
| 2022-06-18 |
55.5000 JPY |
106.5105 ENJ |
55.5000 JPY |
55.5000 JPY |
55.5000 JPY |
55.5000 JPY |
| 2022-06-17 |
57.7000 JPY |
87.6798 ENJ |
57.7000 JPY |
57.7000 JPY |
57.7000 JPY |
57.7000 JPY |
| 2022-06-16 |
0.0000 JPY |
0.0000 ENJ |
61.4000 JPY |
61.4000 JPY |
61.4000 JPY |
61.4000 JPY |
| 2022-06-15 |
61.4000 JPY |
96.1453 ENJ |
61.5000 JPY |
61.4000 JPY |
61.5000 JPY |
61.4000 JPY |
| 2022-06-14 |
60.7000 JPY |
18.3666 ENJ |
57.6000 JPY |
57.6000 JPY |
61.1000 JPY |
61.1000 JPY |
| 2022-06-13 |
60.8000 JPY |
43.5304 ENJ |
62.6000 JPY |
58.0000 JPY |
62.6000 JPY |
58.3000 JPY |
| 2022-06-12 |
0.0000 JPY |
0.0000 ENJ |
72.7000 JPY |
72.7000 JPY |
72.7000 JPY |
72.7000 JPY |
| 2022-06-11 |
72.7000 JPY |
612.0000 ENJ |
72.7000 JPY |
72.7000 JPY |
72.7000 JPY |
72.7000 JPY |
| 2022-06-10 |
82.5000 JPY |
700.0000 ENJ |
82.5000 JPY |
82.5000 JPY |
82.5000 JPY |
82.5000 JPY |
| 2022-06-09 |
0.0000 JPY |
0.0000 ENJ |
82.7000 JPY |
82.7000 JPY |
82.7000 JPY |
82.7000 JPY |
| 2022-06-08 |
0.0000 JPY |
0.0000 ENJ |
82.7000 JPY |
82.7000 JPY |
82.7000 JPY |
82.7000 JPY |