Identifier on Kraken: ENJJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
61.2000 JPY |
10.0000 ENJ |
61.2000 JPY |
61.2000 JPY |
61.2000 JPY |
61.2000 JPY |
| 2022-10-23 |
61.8000 JPY |
29.2799 ENJ |
61.6000 JPY |
61.6000 JPY |
62.4000 JPY |
62.4000 JPY |
| 2022-10-22 |
0.0000 JPY |
0.0000 ENJ |
61.2000 JPY |
61.2000 JPY |
61.2000 JPY |
61.2000 JPY |
| 2022-10-21 |
61.4000 JPY |
2,040.2939 ENJ |
61.6000 JPY |
61.0000 JPY |
61.8000 JPY |
61.2000 JPY |
| 2022-10-20 |
63.2000 JPY |
85.6407 ENJ |
63.3000 JPY |
63.2000 JPY |
63.3000 JPY |
63.2000 JPY |
| 2022-10-19 |
63.8000 JPY |
2,357.0063 ENJ |
64.2000 JPY |
63.2000 JPY |
64.2000 JPY |
63.2000 JPY |
| 2022-10-18 |
65.9000 JPY |
74.7513 ENJ |
65.9000 JPY |
65.9000 JPY |
65.9000 JPY |
65.9000 JPY |
| 2022-10-17 |
0.0000 JPY |
0.0000 ENJ |
62.4000 JPY |
62.4000 JPY |
62.4000 JPY |
62.4000 JPY |
| 2022-10-16 |
0.0000 JPY |
0.0000 ENJ |
62.4000 JPY |
62.4000 JPY |
62.4000 JPY |
62.4000 JPY |
| 2022-10-15 |
0.0000 JPY |
0.0000 ENJ |
62.4000 JPY |
62.4000 JPY |
62.4000 JPY |
62.4000 JPY |
| 2022-10-14 |
0.0000 JPY |
0.0000 ENJ |
62.4000 JPY |
62.4000 JPY |
62.4000 JPY |
62.4000 JPY |
| 2022-10-13 |
59.7000 JPY |
138.6356 ENJ |
62.0000 JPY |
59.1000 JPY |
62.4000 JPY |
62.4000 JPY |
| 2022-10-12 |
0.0000 JPY |
0.0000 ENJ |
62.0000 JPY |
62.0000 JPY |
62.0000 JPY |
62.0000 JPY |
| 2022-10-11 |
62.0000 JPY |
16.1290 ENJ |
62.0000 JPY |
62.0000 JPY |
62.0000 JPY |
62.0000 JPY |
| 2022-10-10 |
64.8000 JPY |
15.4321 ENJ |
64.8000 JPY |
64.8000 JPY |
64.8000 JPY |
64.8000 JPY |
| 2022-10-09 |
0.0000 JPY |
0.0000 ENJ |
65.7000 JPY |
65.7000 JPY |
65.7000 JPY |
65.7000 JPY |
| 2022-10-08 |
0.0000 JPY |
0.0000 ENJ |
65.7000 JPY |
65.7000 JPY |
65.7000 JPY |
65.7000 JPY |
| 2022-10-07 |
0.0000 JPY |
0.0000 ENJ |
65.7000 JPY |
65.7000 JPY |
65.7000 JPY |
65.7000 JPY |
| 2022-10-06 |
65.7000 JPY |
7.9792 ENJ |
65.7000 JPY |
65.7000 JPY |
65.7000 JPY |
65.7000 JPY |
| 2022-10-05 |
0.0000 JPY |
0.0000 ENJ |
66.3000 JPY |
66.3000 JPY |
66.3000 JPY |
66.3000 JPY |
| 2022-10-04 |
0.0000 JPY |
0.0000 ENJ |
66.3000 JPY |
66.3000 JPY |
66.3000 JPY |
66.3000 JPY |
| 2022-10-03 |
0.0000 JPY |
0.0000 ENJ |
66.3000 JPY |
66.3000 JPY |
66.3000 JPY |
66.3000 JPY |
| 2022-10-02 |
0.0000 JPY |
0.0000 ENJ |
66.3000 JPY |
66.3000 JPY |
66.3000 JPY |
66.3000 JPY |
| 2022-10-01 |
0.0000 JPY |
0.0000 ENJ |
66.3000 JPY |
66.3000 JPY |
66.3000 JPY |
66.3000 JPY |
| 2022-09-30 |
0.0000 JPY |
0.0000 ENJ |
66.3000 JPY |
66.3000 JPY |
66.3000 JPY |
66.3000 JPY |
| 2022-09-29 |
66.3000 JPY |
15.0000 ENJ |
66.3000 JPY |
66.3000 JPY |
66.3000 JPY |
66.3000 JPY |
| 2022-09-28 |
0.0000 JPY |
0.0000 ENJ |
68.1000 JPY |
68.1000 JPY |
68.1000 JPY |
68.1000 JPY |
| 2022-09-27 |
68.1000 JPY |
14.6843 ENJ |
68.1000 JPY |
68.1000 JPY |
68.1000 JPY |
68.1000 JPY |
| 2022-09-26 |
66.9000 JPY |
12.3617 ENJ |
66.9000 JPY |
66.9000 JPY |
66.9000 JPY |
66.9000 JPY |
| 2022-09-25 |
66.6000 JPY |
15.0150 ENJ |
66.6000 JPY |
66.6000 JPY |
66.6000 JPY |
66.6000 JPY |
| 2022-09-24 |
0.0000 JPY |
0.0000 ENJ |
67.4000 JPY |
67.4000 JPY |
67.4000 JPY |
67.4000 JPY |
| 2022-09-23 |
67.4000 JPY |
35.0000 ENJ |
67.4000 JPY |
67.4000 JPY |
67.4000 JPY |
67.4000 JPY |
| 2022-09-22 |
66.5000 JPY |
43.1579 ENJ |
66.2000 JPY |
66.2000 JPY |
67.2000 JPY |
67.2000 JPY |
| 2022-09-21 |
0.0000 JPY |
0.0000 ENJ |
70.6000 JPY |
70.6000 JPY |
70.6000 JPY |
70.6000 JPY |
| 2022-09-20 |
70.1000 JPY |
28.0902 ENJ |
69.7000 JPY |
69.7000 JPY |
70.6000 JPY |
70.6000 JPY |
| 2022-09-19 |
0.0000 JPY |
0.0000 ENJ |
68.2000 JPY |
68.2000 JPY |
68.2000 JPY |
68.2000 JPY |
| 2022-09-18 |
68.2000 JPY |
14.6628 ENJ |
68.2000 JPY |
68.2000 JPY |
68.2000 JPY |
68.2000 JPY |
| 2022-09-17 |
0.0000 JPY |
0.0000 ENJ |
70.6000 JPY |
70.6000 JPY |
70.6000 JPY |
70.6000 JPY |
| 2022-09-16 |
0.0000 JPY |
0.0000 ENJ |
70.6000 JPY |
70.6000 JPY |
70.6000 JPY |
70.6000 JPY |
| 2022-09-15 |
70.6000 JPY |
881.5377 ENJ |
70.6000 JPY |
70.6000 JPY |
70.6000 JPY |
70.6000 JPY |
| 2022-09-14 |
0.0000 JPY |
0.0000 ENJ |
75.6000 JPY |
75.6000 JPY |
75.6000 JPY |
75.6000 JPY |
| 2022-09-13 |
76.0000 JPY |
1,963.0861 ENJ |
76.2000 JPY |
75.6000 JPY |
77.1000 JPY |
75.6000 JPY |
| 2022-09-12 |
0.0000 JPY |
0.0000 ENJ |
76.7000 JPY |
76.7000 JPY |
76.7000 JPY |
76.7000 JPY |
| 2022-09-11 |
0.0000 JPY |
0.0000 ENJ |
76.8000 JPY |
76.8000 JPY |
76.8000 JPY |
76.8000 JPY |
| 2022-09-10 |
77.9000 JPY |
783.8136 ENJ |
78.2000 JPY |
76.8000 JPY |
78.5000 JPY |
76.8000 JPY |
| 2022-09-09 |
77.6000 JPY |
1,309.5493 ENJ |
76.2000 JPY |
76.2000 JPY |
78.3000 JPY |
76.7000 JPY |
| 2022-09-08 |
74.1000 JPY |
2,761.3312 ENJ |
74.0000 JPY |
73.4000 JPY |
75.3000 JPY |
75.3000 JPY |
| 2022-09-07 |
71.6000 JPY |
2,315.9466 ENJ |
70.4000 JPY |
70.4000 JPY |
74.9000 JPY |
74.9000 JPY |
| 2022-09-06 |
74.4000 JPY |
1,790.6450 ENJ |
74.9000 JPY |
70.9000 JPY |
75.9000 JPY |
70.9000 JPY |
| 2022-09-05 |
73.9000 JPY |
1,855.3835 ENJ |
75.7000 JPY |
73.4000 JPY |
75.7000 JPY |
73.4000 JPY |