Identifier on Kraken: ENJJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-23 |
0.0000 JPY |
0.0000 ENJ |
21.9000 JPY |
21.9000 JPY |
21.9000 JPY |
21.9000 JPY |
| 2024-09-22 |
21.9000 JPY |
303.4277 ENJ |
21.9000 JPY |
21.9000 JPY |
21.9000 JPY |
21.9000 JPY |
| 2024-09-21 |
22.1000 JPY |
2,642.5070 ENJ |
21.9000 JPY |
21.9000 JPY |
22.3000 JPY |
22.1000 JPY |
| 2024-09-20 |
22.2000 JPY |
893.4905 ENJ |
22.3000 JPY |
21.9000 JPY |
22.3000 JPY |
21.9000 JPY |
| 2024-09-19 |
21.3000 JPY |
55.0000 ENJ |
21.3000 JPY |
21.3000 JPY |
21.3000 JPY |
21.3000 JPY |
| 2024-09-18 |
19.6000 JPY |
1,006.8383 ENJ |
19.6000 JPY |
19.6000 JPY |
19.6000 JPY |
19.6000 JPY |
| 2024-09-17 |
19.5000 JPY |
252.8702 ENJ |
19.4000 JPY |
19.4000 JPY |
19.7000 JPY |
19.7000 JPY |
| 2024-09-16 |
0.0000 JPY |
0.0000 ENJ |
19.6000 JPY |
19.6000 JPY |
19.6000 JPY |
19.6000 JPY |
| 2024-09-15 |
20.2000 JPY |
1,316.1725 ENJ |
20.8000 JPY |
19.8000 JPY |
20.8000 JPY |
19.8000 JPY |
| 2024-09-14 |
21.0000 JPY |
1,168.3114 ENJ |
21.0000 JPY |
21.0000 JPY |
21.0000 JPY |
21.0000 JPY |
| 2024-09-13 |
20.3000 JPY |
1,279.0947 ENJ |
20.3000 JPY |
20.3000 JPY |
20.7000 JPY |
20.7000 JPY |
| 2024-09-12 |
20.5000 JPY |
3,650.6794 ENJ |
20.5000 JPY |
20.5000 JPY |
20.8000 JPY |
20.5000 JPY |
| 2024-09-11 |
19.9000 JPY |
360.1337 ENJ |
20.1000 JPY |
19.9000 JPY |
20.1000 JPY |
19.9000 JPY |
| 2024-09-10 |
21.2000 JPY |
1,001.0337 ENJ |
21.3000 JPY |
21.2000 JPY |
21.3000 JPY |
21.2000 JPY |
| 2024-09-09 |
20.7000 JPY |
830.6991 ENJ |
20.6000 JPY |
20.6000 JPY |
20.8000 JPY |
20.8000 JPY |
| 2024-09-08 |
0.0000 JPY |
0.0000 ENJ |
18.9000 JPY |
18.9000 JPY |
18.9000 JPY |
18.9000 JPY |
| 2024-09-07 |
0.0000 JPY |
0.0000 ENJ |
18.9000 JPY |
18.9000 JPY |
18.9000 JPY |
18.9000 JPY |
| 2024-09-06 |
0.0000 JPY |
0.0000 ENJ |
19.4000 JPY |
19.4000 JPY |
19.4000 JPY |
19.4000 JPY |
| 2024-09-05 |
19.4000 JPY |
323.1675 ENJ |
20.0000 JPY |
19.3000 JPY |
20.0000 JPY |
19.3000 JPY |
| 2024-09-04 |
19.5000 JPY |
10,407.2257 ENJ |
19.2000 JPY |
19.2000 JPY |
19.9000 JPY |
19.9000 JPY |
| 2024-09-03 |
20.2000 JPY |
30.0150 ENJ |
20.0000 JPY |
20.0000 JPY |
20.5000 JPY |
20.5000 JPY |
| 2024-09-02 |
0.0000 JPY |
0.0000 ENJ |
19.5000 JPY |
19.5000 JPY |
19.5000 JPY |
19.5000 JPY |
| 2024-09-01 |
19.8000 JPY |
5,291.4740 ENJ |
19.8000 JPY |
19.8000 JPY |
19.9000 JPY |
19.9000 JPY |
| 2024-08-31 |
0.0000 JPY |
0.0000 ENJ |
20.9000 JPY |
20.9000 JPY |
20.9000 JPY |
20.9000 JPY |
| 2024-08-30 |
20.8000 JPY |
3,368.1131 ENJ |
20.8000 JPY |
20.8000 JPY |
20.9000 JPY |
20.9000 JPY |
| 2024-08-29 |
0.0000 JPY |
0.0000 ENJ |
22.2000 JPY |
22.2000 JPY |
22.2000 JPY |
22.2000 JPY |
| 2024-08-28 |
0.0000 JPY |
0.0000 ENJ |
22.2000 JPY |
22.2000 JPY |
22.2000 JPY |
22.2000 JPY |
| 2024-08-27 |
0.0000 JPY |
0.0000 ENJ |
22.2000 JPY |
22.2000 JPY |
22.2000 JPY |
22.2000 JPY |
| 2024-08-26 |
22.4000 JPY |
7,489.8767 ENJ |
22.5000 JPY |
22.2000 JPY |
22.5000 JPY |
22.2000 JPY |
| 2024-08-25 |
23.1000 JPY |
270.3063 ENJ |
22.9000 JPY |
22.9000 JPY |
23.4000 JPY |
23.4000 JPY |
| 2024-08-24 |
23.7000 JPY |
935.2720 ENJ |
23.0000 JPY |
23.0000 JPY |
24.0000 JPY |
23.7000 JPY |
| 2024-08-23 |
22.3000 JPY |
9,320.2017 ENJ |
21.7000 JPY |
21.7000 JPY |
23.2000 JPY |
23.2000 JPY |
| 2024-08-22 |
21.3000 JPY |
243.6495 ENJ |
21.3000 JPY |
21.3000 JPY |
21.3000 JPY |
21.3000 JPY |
| 2024-08-21 |
0.0000 JPY |
0.0000 ENJ |
20.2000 JPY |
20.2000 JPY |
20.2000 JPY |
20.2000 JPY |
| 2024-08-20 |
20.2000 JPY |
743.9505 ENJ |
20.2000 JPY |
20.2000 JPY |
20.2000 JPY |
20.2000 JPY |
| 2024-08-19 |
19.7000 JPY |
395.7838 ENJ |
19.7000 JPY |
19.7000 JPY |
19.7000 JPY |
19.7000 JPY |
| 2024-08-18 |
19.8000 JPY |
4,034.3677 ENJ |
19.8000 JPY |
19.8000 JPY |
19.9000 JPY |
19.9000 JPY |
| 2024-08-17 |
0.0000 JPY |
0.0000 ENJ |
19.9000 JPY |
19.9000 JPY |
19.9000 JPY |
19.9000 JPY |
| 2024-08-16 |
0.0000 JPY |
0.0000 ENJ |
19.9000 JPY |
19.9000 JPY |
19.9000 JPY |
19.9000 JPY |
| 2024-08-15 |
0.0000 JPY |
0.0000 ENJ |
19.9000 JPY |
19.9000 JPY |
19.9000 JPY |
19.9000 JPY |
| 2024-08-14 |
0.0000 JPY |
0.0000 ENJ |
19.9000 JPY |
19.9000 JPY |
19.9000 JPY |
19.9000 JPY |
| 2024-08-13 |
19.9000 JPY |
164.5573 ENJ |
20.1000 JPY |
19.9000 JPY |
20.1000 JPY |
19.9000 JPY |
| 2024-08-12 |
0.0000 JPY |
0.0000 ENJ |
19.5000 JPY |
19.5000 JPY |
19.5000 JPY |
19.5000 JPY |
| 2024-08-11 |
0.0000 JPY |
0.0000 ENJ |
19.5000 JPY |
19.5000 JPY |
19.5000 JPY |
19.5000 JPY |
| 2024-08-10 |
0.0000 JPY |
0.0000 ENJ |
19.5000 JPY |
19.5000 JPY |
19.5000 JPY |
19.5000 JPY |
| 2024-08-09 |
0.0000 JPY |
0.0000 ENJ |
19.5000 JPY |
19.5000 JPY |
19.5000 JPY |
19.5000 JPY |
| 2024-08-08 |
19.5000 JPY |
15.0000 ENJ |
19.5000 JPY |
19.5000 JPY |
19.5000 JPY |
19.5000 JPY |
| 2024-08-07 |
20.0000 JPY |
2,673.7618 ENJ |
20.5000 JPY |
19.1000 JPY |
20.5000 JPY |
19.2000 JPY |
| 2024-08-06 |
20.2000 JPY |
2,072.4875 ENJ |
20.2000 JPY |
20.2000 JPY |
20.5000 JPY |
20.5000 JPY |
| 2024-08-05 |
17.5000 JPY |
882.6411 ENJ |
17.5000 JPY |
17.5000 JPY |
17.5000 JPY |
17.5000 JPY |