Identifier on Kraken: ENJJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
88.5000 JPY |
1.1132 ENJ |
88.5000 JPY |
88.5000 JPY |
88.5000 JPY |
88.5000 JPY |
| 2024-03-17 |
85.2000 JPY |
98.4372 ENJ |
80.4000 JPY |
80.4000 JPY |
88.0000 JPY |
88.0000 JPY |
| 2024-03-16 |
88.6000 JPY |
1.1120 ENJ |
88.6000 JPY |
88.6000 JPY |
88.6000 JPY |
88.6000 JPY |
| 2024-03-15 |
82.9000 JPY |
2,512.7816 ENJ |
81.1000 JPY |
81.1000 JPY |
89.8000 JPY |
89.8000 JPY |
| 2024-03-14 |
89.2000 JPY |
1,201.7553 ENJ |
94.5000 JPY |
89.2000 JPY |
94.5000 JPY |
92.7000 JPY |
| 2024-03-13 |
101.0000 JPY |
0.9755 ENJ |
101.0000 JPY |
101.0000 JPY |
101.0000 JPY |
101.0000 JPY |
| 2024-03-12 |
102.5000 JPY |
0.9612 ENJ |
102.5000 JPY |
102.5000 JPY |
102.5000 JPY |
102.5000 JPY |
| 2024-03-11 |
98.3000 JPY |
2,682.9749 ENJ |
95.0000 JPY |
92.0000 JPY |
99.4000 JPY |
99.4000 JPY |
| 2024-03-10 |
98.9000 JPY |
257.7439 ENJ |
99.6000 JPY |
98.3000 JPY |
99.6000 JPY |
98.3000 JPY |
| 2024-03-09 |
90.3000 JPY |
2,989.2490 ENJ |
88.7000 JPY |
88.7000 JPY |
92.7000 JPY |
92.7000 JPY |
| 2024-03-08 |
82.9000 JPY |
2,749.0421 ENJ |
82.0000 JPY |
79.2000 JPY |
88.1000 JPY |
86.4000 JPY |
| 2024-03-07 |
84.4000 JPY |
1,475.0541 ENJ |
83.9000 JPY |
83.6000 JPY |
86.0000 JPY |
86.0000 JPY |
| 2024-03-06 |
76.0000 JPY |
2,032.7815 ENJ |
73.3000 JPY |
73.2000 JPY |
81.0000 JPY |
78.6000 JPY |
| 2024-03-05 |
80.6000 JPY |
1,473.1132 ENJ |
85.6000 JPY |
72.9000 JPY |
85.6000 JPY |
72.9000 JPY |
| 2024-03-04 |
83.3000 JPY |
1,895.4687 ENJ |
79.4000 JPY |
79.2000 JPY |
88.3000 JPY |
88.3000 JPY |
| 2024-03-03 |
78.6000 JPY |
2,476.7683 ENJ |
79.7000 JPY |
74.0000 JPY |
83.0000 JPY |
80.8000 JPY |
| 2024-03-02 |
74.0000 JPY |
1,752.2744 ENJ |
69.3000 JPY |
69.3000 JPY |
74.5000 JPY |
74.5000 JPY |
| 2024-03-01 |
66.6000 JPY |
2,525.3303 ENJ |
65.7000 JPY |
65.7000 JPY |
70.8000 JPY |
70.8000 JPY |
| 2024-02-29 |
64.9000 JPY |
851.8766 ENJ |
63.2000 JPY |
63.2000 JPY |
68.1000 JPY |
68.1000 JPY |
| 2024-02-28 |
62.7000 JPY |
3,494.0897 ENJ |
62.0000 JPY |
61.5000 JPY |
64.8000 JPY |
62.2000 JPY |
| 2024-02-27 |
59.4000 JPY |
2,665.4124 ENJ |
55.9000 JPY |
55.9000 JPY |
64.4000 JPY |
63.9000 JPY |
| 2024-02-26 |
55.7000 JPY |
1,865.4132 ENJ |
55.9000 JPY |
54.4000 JPY |
55.9000 JPY |
55.5000 JPY |
| 2024-02-25 |
54.5000 JPY |
39.3000 ENJ |
54.5000 JPY |
54.5000 JPY |
54.5000 JPY |
54.5000 JPY |
| 2024-02-24 |
0.0000 JPY |
0.0000 ENJ |
54.6000 JPY |
54.6000 JPY |
54.6000 JPY |
54.6000 JPY |
| 2024-02-23 |
0.0000 JPY |
0.0000 ENJ |
54.6000 JPY |
54.6000 JPY |
54.6000 JPY |
54.6000 JPY |
| 2024-02-22 |
0.0000 JPY |
0.0000 ENJ |
54.6000 JPY |
54.6000 JPY |
54.6000 JPY |
54.6000 JPY |
| 2024-02-21 |
0.0000 JPY |
0.0000 ENJ |
54.6000 JPY |
54.6000 JPY |
54.6000 JPY |
54.6000 JPY |
| 2024-02-20 |
54.7000 JPY |
1,875.8481 ENJ |
54.9000 JPY |
54.6000 JPY |
54.9000 JPY |
54.6000 JPY |
| 2024-02-19 |
0.0000 JPY |
0.0000 ENJ |
49.5000 JPY |
49.5000 JPY |
49.5000 JPY |
49.5000 JPY |
| 2024-02-18 |
49.5000 JPY |
1,793.0933 ENJ |
49.5000 JPY |
49.5000 JPY |
49.5000 JPY |
49.5000 JPY |
| 2024-02-17 |
49.5000 JPY |
1,042.0339 ENJ |
49.7000 JPY |
48.7000 JPY |
50.3000 JPY |
48.7000 JPY |
| 2024-02-16 |
50.0000 JPY |
324.7200 ENJ |
49.6000 JPY |
49.6000 JPY |
50.4000 JPY |
50.4000 JPY |
| 2024-02-15 |
0.0000 JPY |
0.0000 ENJ |
44.4000 JPY |
44.4000 JPY |
44.4000 JPY |
44.4000 JPY |
| 2024-02-14 |
0.0000 JPY |
0.0000 ENJ |
44.4000 JPY |
44.4000 JPY |
44.4000 JPY |
44.4000 JPY |
| 2024-02-13 |
0.0000 JPY |
0.0000 ENJ |
44.4000 JPY |
44.4000 JPY |
44.4000 JPY |
44.4000 JPY |
| 2024-02-12 |
0.0000 JPY |
0.0000 ENJ |
44.4000 JPY |
44.4000 JPY |
44.4000 JPY |
44.4000 JPY |
| 2024-02-11 |
0.0000 JPY |
0.0000 ENJ |
44.4000 JPY |
44.4000 JPY |
44.4000 JPY |
44.4000 JPY |
| 2024-02-10 |
0.0000 JPY |
0.0000 ENJ |
44.4000 JPY |
44.4000 JPY |
44.4000 JPY |
44.4000 JPY |
| 2024-02-09 |
0.0000 JPY |
0.0000 ENJ |
44.4000 JPY |
44.4000 JPY |
44.4000 JPY |
44.4000 JPY |
| 2024-02-08 |
0.0000 JPY |
0.0000 ENJ |
44.4000 JPY |
44.4000 JPY |
44.4000 JPY |
44.4000 JPY |
| 2024-02-07 |
0.0000 JPY |
0.0000 ENJ |
44.4000 JPY |
44.4000 JPY |
44.4000 JPY |
44.4000 JPY |
| 2024-02-06 |
0.0000 JPY |
0.0000 ENJ |
44.4000 JPY |
44.4000 JPY |
44.4000 JPY |
44.4000 JPY |
| 2024-02-05 |
0.0000 JPY |
0.0000 ENJ |
44.4000 JPY |
44.4000 JPY |
44.4000 JPY |
44.4000 JPY |
| 2024-02-04 |
0.0000 JPY |
0.0000 ENJ |
44.4000 JPY |
44.4000 JPY |
44.4000 JPY |
44.4000 JPY |
| 2024-02-03 |
0.0000 JPY |
0.0000 ENJ |
44.4000 JPY |
44.4000 JPY |
44.4000 JPY |
44.4000 JPY |
| 2024-02-02 |
44.0000 JPY |
44.0000 ENJ |
43.6000 JPY |
43.6000 JPY |
44.4000 JPY |
44.4000 JPY |
| 2024-02-01 |
44.1000 JPY |
22.0000 ENJ |
44.1000 JPY |
44.1000 JPY |
44.1000 JPY |
44.1000 JPY |
| 2024-01-31 |
45.1000 JPY |
334.5939 ENJ |
45.1000 JPY |
45.0000 JPY |
45.2000 JPY |
45.0000 JPY |
| 2024-01-30 |
44.9000 JPY |
2,674.7118 ENJ |
44.5000 JPY |
44.5000 JPY |
45.7000 JPY |
45.0000 JPY |
| 2024-01-29 |
44.6000 JPY |
181.6400 ENJ |
44.6000 JPY |
44.6000 JPY |
44.6000 JPY |
44.6000 JPY |