Crypto exchange Kraken

Market Enjin Coin (ENJ) / JPY

Identifier on Kraken: ENJJPY

Date	Price	Volume	Open	Low	High	Close
2022-07-16	71.0000 JPY	14.0845 ENJ	71.0000 JPY	71.0000 JPY	71.0000 JPY	71.0000 JPY
2022-07-15	70.8000 JPY	82.0000 ENJ	70.8000 JPY	70.8000 JPY	70.8000 JPY	70.8000 JPY
2022-07-14	0.0000 JPY	0.0000 ENJ	64.4000 JPY	64.4000 JPY	64.4000 JPY	64.4000 JPY
2022-07-13	64.4000 JPY	15.5280 ENJ	64.4000 JPY	64.4000 JPY	64.4000 JPY	64.4000 JPY
2022-07-12	65.9000 JPY	2,553.4739 ENJ	65.8000 JPY	65.8000 JPY	66.8000 JPY	66.8000 JPY
2022-07-11	68.0000 JPY	14.7059 ENJ	68.0000 JPY	68.0000 JPY	68.0000 JPY	68.0000 JPY
2022-07-10	0.0000 JPY	0.0000 ENJ	72.9000 JPY	72.9000 JPY	72.9000 JPY	72.9000 JPY
2022-07-09	0.0000 JPY	0.0000 ENJ	72.9000 JPY	72.9000 JPY	72.9000 JPY	72.9000 JPY
2022-07-08	72.6000 JPY	67.0055 ENJ	73.2000 JPY	72.1000 JPY	73.2000 JPY	72.9000 JPY
2022-07-07	74.1000 JPY	58.5135 ENJ	74.2000 JPY	74.0000 JPY	74.2000 JPY	74.0000 JPY
2022-07-06	72.1000 JPY	27.2940 ENJ	72.9000 JPY	71.5000 JPY	72.9000 JPY	71.5000 JPY
2022-07-05	72.3000 JPY	1,078.1442 ENJ	74.4000 JPY	72.2000 JPY	74.4000 JPY	72.2000 JPY
2022-07-04	0.0000 JPY	0.0000 ENJ	64.7000 JPY	64.7000 JPY	64.7000 JPY	64.7000 JPY
2022-07-03	64.7000 JPY	5.0000 ENJ	64.7000 JPY	64.7000 JPY	64.7000 JPY	64.7000 JPY
2022-07-02	65.4000 JPY	1,250.0305 ENJ	63.0000 JPY	63.0000 JPY	65.5000 JPY	65.5000 JPY
2022-07-01	67.7000 JPY	977.7791 ENJ	70.3000 JPY	67.0000 JPY	70.3000 JPY	67.7000 JPY
2022-06-30	66.8000 JPY	29.4249 ENJ	68.3000 JPY	65.4000 JPY	68.3000 JPY	65.4000 JPY
2022-06-29	71.2000 JPY	1,156.6933 ENJ	70.9000 JPY	70.0000 JPY	73.3000 JPY	73.3000 JPY
2022-06-28	78.0000 JPY	701.9961 ENJ	78.1000 JPY	77.9000 JPY	78.1000 JPY	77.9000 JPY
2022-06-27	80.6000 JPY	702.8567 ENJ	80.6000 JPY	80.6000 JPY	80.6000 JPY	80.6000 JPY
2022-06-26	0.0000 JPY	0.0000 ENJ	79.5000 JPY	79.5000 JPY	79.5000 JPY	79.5000 JPY
2022-06-25	73.0000 JPY	1,266.2720 ENJ	73.0000 JPY	73.0000 JPY	79.5000 JPY	79.5000 JPY
2022-06-24	0.0000 JPY	0.0000 ENJ	71.0000 JPY	71.0000 JPY	71.0000 JPY	71.0000 JPY
2022-06-23	69.8000 JPY	1,085.2378 ENJ	67.2000 JPY	67.2000 JPY	71.0000 JPY	71.0000 JPY
2022-06-22	64.9000 JPY	2.0020 ENJ	64.9000 JPY	64.9000 JPY	64.9000 JPY	64.9000 JPY
2022-06-21	62.2000 JPY	1,122.2236 ENJ	62.0000 JPY	62.0000 JPY	66.3000 JPY	66.3000 JPY
2022-06-20	58.6000 JPY	1,158.1112 ENJ	58.6000 JPY	58.0000 JPY	61.0000 JPY	61.0000 JPY
2022-06-19	56.0000 JPY	105.5611 ENJ	55.5000 JPY	53.9000 JPY	57.7000 JPY	57.7000 JPY
2022-06-18	55.5000 JPY	106.5105 ENJ	55.5000 JPY	55.5000 JPY	55.5000 JPY	55.5000 JPY
2022-06-17	57.7000 JPY	87.6798 ENJ	57.7000 JPY	57.7000 JPY	57.7000 JPY	57.7000 JPY
2022-06-16	0.0000 JPY	0.0000 ENJ	61.4000 JPY	61.4000 JPY	61.4000 JPY	61.4000 JPY
2022-06-15	61.4000 JPY	96.1453 ENJ	61.5000 JPY	61.4000 JPY	61.5000 JPY	61.4000 JPY
2022-06-14	60.7000 JPY	18.3666 ENJ	57.6000 JPY	57.6000 JPY	61.1000 JPY	61.1000 JPY
2022-06-13	60.8000 JPY	43.5304 ENJ	62.6000 JPY	58.0000 JPY	62.6000 JPY	58.3000 JPY
2022-06-12	0.0000 JPY	0.0000 ENJ	72.7000 JPY	72.7000 JPY	72.7000 JPY	72.7000 JPY
2022-06-11	72.7000 JPY	612.0000 ENJ	72.7000 JPY	72.7000 JPY	72.7000 JPY	72.7000 JPY
2022-06-10	82.5000 JPY	700.0000 ENJ	82.5000 JPY	82.5000 JPY	82.5000 JPY	82.5000 JPY
2022-06-09	0.0000 JPY	0.0000 ENJ	82.7000 JPY	82.7000 JPY	82.7000 JPY	82.7000 JPY
2022-06-08	0.0000 JPY	0.0000 ENJ	82.7000 JPY	82.7000 JPY	82.7000 JPY	82.7000 JPY
2022-06-07	82.0000 JPY	68.5289 ENJ	82.2000 JPY	81.6000 JPY	82.7000 JPY	82.7000 JPY
2022-06-06	0.0000 JPY	0.0000 ENJ	80.6000 JPY	80.6000 JPY	80.6000 JPY	80.6000 JPY
2022-06-05	0.0000 JPY	0.0000 ENJ	80.6000 JPY	80.6000 JPY	80.6000 JPY	80.6000 JPY
2022-06-04	0.0000 JPY	0.0000 ENJ	80.6000 JPY	80.6000 JPY	80.6000 JPY	80.6000 JPY
2022-06-03	80.6000 JPY	5.0000 ENJ	80.6000 JPY	80.6000 JPY	80.6000 JPY	80.6000 JPY
2022-06-02	82.9000 JPY	12.0627 ENJ	82.9000 JPY	82.9000 JPY	82.9000 JPY	82.9000 JPY
2022-06-01	88.6000 JPY	11.2867 ENJ	88.6000 JPY	88.6000 JPY	88.6000 JPY	88.6000 JPY
2022-05-31	0.0000 JPY	0.0000 ENJ	77.8000 JPY	77.8000 JPY	77.8000 JPY	77.8000 JPY
2022-05-30	0.0000 JPY	0.0000 ENJ	77.8000 JPY	77.8000 JPY	77.8000 JPY	77.8000 JPY
2022-05-29	0.0000 JPY	0.0000 ENJ	77.8000 JPY	77.8000 JPY	77.8000 JPY	77.8000 JPY
2022-05-28	0.0000 JPY	0.0000 ENJ	77.8000 JPY	77.8000 JPY	77.8000 JPY	77.8000 JPY