Identifier on Kraken: ENJJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
74.1000 JPY |
6,386.5332 ENJ |
74.5000 JPY |
72.7000 JPY |
74.7000 JPY |
74.7000 JPY |
| 2022-09-03 |
0.0000 JPY |
0.0000 ENJ |
73.5000 JPY |
73.5000 JPY |
73.5000 JPY |
73.5000 JPY |
| 2022-09-02 |
72.1000 JPY |
1,488.9482 ENJ |
72.0000 JPY |
72.0000 JPY |
73.5000 JPY |
73.5000 JPY |
| 2022-09-01 |
0.0000 JPY |
0.0000 ENJ |
72.1000 JPY |
72.1000 JPY |
72.1000 JPY |
72.1000 JPY |
| 2022-08-31 |
72.1000 JPY |
13.8696 ENJ |
72.1000 JPY |
72.1000 JPY |
72.1000 JPY |
72.1000 JPY |
| 2022-08-30 |
0.0000 JPY |
0.0000 ENJ |
71.9000 JPY |
71.9000 JPY |
71.9000 JPY |
71.9000 JPY |
| 2022-08-29 |
70.5000 JPY |
214.4673 ENJ |
69.9000 JPY |
69.9000 JPY |
71.9000 JPY |
71.9000 JPY |
| 2022-08-28 |
0.0000 JPY |
0.0000 ENJ |
69.4000 JPY |
69.4000 JPY |
69.4000 JPY |
69.4000 JPY |
| 2022-08-27 |
69.6000 JPY |
270.7930 ENJ |
70.2000 JPY |
69.4000 JPY |
70.2000 JPY |
69.4000 JPY |
| 2022-08-26 |
72.1000 JPY |
13.8696 ENJ |
72.1000 JPY |
72.1000 JPY |
72.1000 JPY |
72.1000 JPY |
| 2022-08-25 |
77.8000 JPY |
1,106.4059 ENJ |
79.8000 JPY |
77.7000 JPY |
79.8000 JPY |
77.7000 JPY |
| 2022-08-24 |
76.8000 JPY |
1,172.7253 ENJ |
76.9000 JPY |
75.8000 JPY |
76.9000 JPY |
75.8000 JPY |
| 2022-08-23 |
73.8000 JPY |
33.3747 ENJ |
73.8000 JPY |
73.8000 JPY |
73.8000 JPY |
73.8000 JPY |
| 2022-08-22 |
78.4000 JPY |
190,592.0227 ENJ |
78.0000 JPY |
78.0000 JPY |
78.8000 JPY |
78.0000 JPY |
| 2022-08-21 |
0.0000 JPY |
0.0000 ENJ |
77.6000 JPY |
77.6000 JPY |
77.6000 JPY |
77.6000 JPY |
| 2022-08-20 |
77.6000 JPY |
128.2841 ENJ |
77.6000 JPY |
77.6000 JPY |
77.6000 JPY |
77.6000 JPY |
| 2022-08-19 |
76.6000 JPY |
1,641.1541 ENJ |
77.7000 JPY |
76.5000 JPY |
77.7000 JPY |
76.8000 JPY |
| 2022-08-18 |
0.0000 JPY |
0.0000 ENJ |
88.2000 JPY |
88.2000 JPY |
88.2000 JPY |
88.2000 JPY |
| 2022-08-17 |
88.2000 JPY |
3,219.1188 ENJ |
89.2000 JPY |
88.2000 JPY |
89.2000 JPY |
88.2000 JPY |
| 2022-08-16 |
90.8000 JPY |
54.2295 ENJ |
90.4000 JPY |
90.4000 JPY |
91.3000 JPY |
91.1000 JPY |
| 2022-08-15 |
92.4000 JPY |
2,115.4758 ENJ |
93.5000 JPY |
92.1000 JPY |
93.5000 JPY |
92.1000 JPY |
| 2022-08-14 |
0.0000 JPY |
0.0000 ENJ |
92.0000 JPY |
92.0000 JPY |
92.0000 JPY |
92.0000 JPY |
| 2022-08-13 |
0.0000 JPY |
0.0000 ENJ |
92.0000 JPY |
92.0000 JPY |
92.0000 JPY |
92.0000 JPY |
| 2022-08-12 |
92.0000 JPY |
3.6957 ENJ |
92.0000 JPY |
92.0000 JPY |
92.0000 JPY |
92.0000 JPY |
| 2022-08-11 |
92.4000 JPY |
1,741.6830 ENJ |
92.4000 JPY |
92.4000 JPY |
92.4000 JPY |
92.4000 JPY |
| 2022-08-10 |
91.5000 JPY |
326.6893 ENJ |
91.5000 JPY |
91.5000 JPY |
91.5000 JPY |
91.5000 JPY |
| 2022-08-09 |
0.0000 JPY |
0.0000 ENJ |
97.0000 JPY |
97.0000 JPY |
97.0000 JPY |
97.0000 JPY |
| 2022-08-08 |
97.0000 JPY |
10.3093 ENJ |
97.0000 JPY |
97.0000 JPY |
97.0000 JPY |
97.0000 JPY |
| 2022-08-07 |
0.0000 JPY |
0.0000 ENJ |
88.7000 JPY |
88.7000 JPY |
88.7000 JPY |
88.7000 JPY |
| 2022-08-06 |
0.0000 JPY |
0.0000 ENJ |
88.7000 JPY |
88.7000 JPY |
88.7000 JPY |
88.7000 JPY |
| 2022-08-05 |
0.0000 JPY |
0.0000 ENJ |
88.7000 JPY |
88.7000 JPY |
88.7000 JPY |
88.7000 JPY |
| 2022-08-04 |
89.2000 JPY |
1,913.7971 ENJ |
89.2000 JPY |
88.1000 JPY |
91.9000 JPY |
88.7000 JPY |
| 2022-08-03 |
84.9000 JPY |
74.2538 ENJ |
84.9000 JPY |
84.9000 JPY |
84.9000 JPY |
84.9000 JPY |
| 2022-08-02 |
79.0000 JPY |
58.7140 ENJ |
79.0000 JPY |
79.0000 JPY |
79.0000 JPY |
79.0000 JPY |
| 2022-08-01 |
93.1000 JPY |
67.8087 ENJ |
93.1000 JPY |
93.1000 JPY |
93.1000 JPY |
93.1000 JPY |
| 2022-07-31 |
0.0000 JPY |
0.0000 ENJ |
85.7000 JPY |
85.7000 JPY |
85.7000 JPY |
85.7000 JPY |
| 2022-07-30 |
83.0000 JPY |
91.1392 ENJ |
83.9000 JPY |
80.9000 JPY |
85.7000 JPY |
85.7000 JPY |
| 2022-07-29 |
0.0000 JPY |
0.0000 ENJ |
75.3000 JPY |
75.3000 JPY |
75.3000 JPY |
75.3000 JPY |
| 2022-07-28 |
0.0000 JPY |
0.0000 ENJ |
75.3000 JPY |
75.3000 JPY |
75.3000 JPY |
75.3000 JPY |
| 2022-07-27 |
75.3000 JPY |
66.4011 ENJ |
75.3000 JPY |
75.3000 JPY |
75.3000 JPY |
75.3000 JPY |
| 2022-07-26 |
73.0000 JPY |
29.8983 ENJ |
73.0000 JPY |
73.0000 JPY |
73.0000 JPY |
73.0000 JPY |
| 2022-07-25 |
76.7000 JPY |
33.0719 ENJ |
76.5000 JPY |
76.5000 JPY |
76.9000 JPY |
76.9000 JPY |
| 2022-07-24 |
81.3000 JPY |
2.9145 ENJ |
81.3000 JPY |
81.3000 JPY |
81.3000 JPY |
81.3000 JPY |
| 2022-07-23 |
0.0000 JPY |
0.0000 ENJ |
83.0000 JPY |
83.0000 JPY |
83.0000 JPY |
83.0000 JPY |
| 2022-07-22 |
0.0000 JPY |
0.0000 ENJ |
83.0000 JPY |
83.0000 JPY |
83.0000 JPY |
83.0000 JPY |
| 2022-07-21 |
0.0000 JPY |
0.0000 ENJ |
83.0000 JPY |
83.0000 JPY |
83.0000 JPY |
83.0000 JPY |
| 2022-07-20 |
83.3000 JPY |
6,918.1648 ENJ |
86.5000 JPY |
83.0000 JPY |
90.1000 JPY |
83.0000 JPY |
| 2022-07-19 |
81.6000 JPY |
1,222.8910 ENJ |
79.7000 JPY |
79.7000 JPY |
85.1000 JPY |
85.1000 JPY |
| 2022-07-18 |
71.2000 JPY |
27.9919 ENJ |
71.3000 JPY |
71.2000 JPY |
71.3000 JPY |
71.2000 JPY |
| 2022-07-17 |
71.6000 JPY |
10.0000 ENJ |
71.6000 JPY |
71.6000 JPY |
71.6000 JPY |
71.6000 JPY |