Identifier on Kraken: ENJJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
43.0000 JPY |
453.7000 ENJ |
43.0000 JPY |
43.0000 JPY |
43.0000 JPY |
43.0000 JPY |
| 2022-11-15 |
44.3000 JPY |
44.4795 ENJ |
44.3000 JPY |
44.3000 JPY |
44.3000 JPY |
44.3000 JPY |
| 2022-11-14 |
42.7000 JPY |
2,687.5795 ENJ |
42.5000 JPY |
41.8000 JPY |
43.9000 JPY |
43.9000 JPY |
| 2022-11-13 |
45.9000 JPY |
163,470.8450 ENJ |
45.6000 JPY |
43.1000 JPY |
46.1000 JPY |
43.8000 JPY |
| 2022-11-12 |
48.4000 JPY |
162.1800 ENJ |
48.4000 JPY |
48.4000 JPY |
48.4000 JPY |
48.4000 JPY |
| 2022-11-11 |
48.7000 JPY |
2,598.0366 ENJ |
50.9000 JPY |
47.0000 JPY |
50.9000 JPY |
47.0000 JPY |
| 2022-11-10 |
51.2000 JPY |
3,446.7285 ENJ |
49.5000 JPY |
49.5000 JPY |
53.4000 JPY |
53.4000 JPY |
| 2022-11-09 |
51.7000 JPY |
80,711.3851 ENJ |
57.8000 JPY |
48.7000 JPY |
57.8000 JPY |
48.7000 JPY |
| 2022-11-08 |
62.4000 JPY |
2,601.7655 ENJ |
68.3000 JPY |
60.5000 JPY |
69.4000 JPY |
60.5000 JPY |
| 2022-11-07 |
68.7000 JPY |
1,692.4382 ENJ |
68.4000 JPY |
68.4000 JPY |
68.8000 JPY |
68.8000 JPY |
| 2022-11-06 |
68.5000 JPY |
111.0000 ENJ |
68.5000 JPY |
68.5000 JPY |
68.5000 JPY |
68.5000 JPY |
| 2022-11-05 |
71.6000 JPY |
3,535.0394 ENJ |
70.1000 JPY |
70.1000 JPY |
73.0000 JPY |
72.5000 JPY |
| 2022-11-04 |
65.7000 JPY |
1,743.1894 ENJ |
65.3000 JPY |
65.3000 JPY |
68.2000 JPY |
68.2000 JPY |
| 2022-11-03 |
64.8000 JPY |
1,035.7955 ENJ |
64.8000 JPY |
64.8000 JPY |
64.8000 JPY |
64.8000 JPY |
| 2022-11-02 |
0.0000 JPY |
0.0000 ENJ |
68.5000 JPY |
68.5000 JPY |
68.5000 JPY |
68.5000 JPY |
| 2022-11-01 |
68.3000 JPY |
731.2620 ENJ |
68.3000 JPY |
68.3000 JPY |
68.5000 JPY |
68.5000 JPY |
| 2022-10-31 |
68.5000 JPY |
28.7656 ENJ |
68.5000 JPY |
68.5000 JPY |
68.5000 JPY |
68.5000 JPY |
| 2022-10-30 |
70.7000 JPY |
276.5374 ENJ |
71.1000 JPY |
70.7000 JPY |
71.1000 JPY |
70.7000 JPY |
| 2022-10-29 |
0.0000 JPY |
0.0000 ENJ |
65.9000 JPY |
65.9000 JPY |
65.9000 JPY |
65.9000 JPY |
| 2022-10-28 |
0.0000 JPY |
0.0000 ENJ |
65.9000 JPY |
65.9000 JPY |
65.9000 JPY |
65.9000 JPY |
| 2022-10-27 |
0.0000 JPY |
0.0000 ENJ |
65.9000 JPY |
65.9000 JPY |
65.9000 JPY |
65.9000 JPY |
| 2022-10-26 |
65.8000 JPY |
40.0000 ENJ |
65.6000 JPY |
65.6000 JPY |
65.9000 JPY |
65.9000 JPY |
| 2022-10-25 |
0.0000 JPY |
0.0000 ENJ |
61.2000 JPY |
61.2000 JPY |
61.2000 JPY |
61.2000 JPY |
| 2022-10-24 |
61.2000 JPY |
10.0000 ENJ |
61.2000 JPY |
61.2000 JPY |
61.2000 JPY |
61.2000 JPY |
| 2022-10-23 |
61.8000 JPY |
29.2799 ENJ |
61.6000 JPY |
61.6000 JPY |
62.4000 JPY |
62.4000 JPY |
| 2022-10-22 |
0.0000 JPY |
0.0000 ENJ |
61.2000 JPY |
61.2000 JPY |
61.2000 JPY |
61.2000 JPY |
| 2022-10-21 |
61.4000 JPY |
2,040.2939 ENJ |
61.6000 JPY |
61.0000 JPY |
61.8000 JPY |
61.2000 JPY |
| 2022-10-20 |
63.2000 JPY |
85.6407 ENJ |
63.3000 JPY |
63.2000 JPY |
63.3000 JPY |
63.2000 JPY |
| 2022-10-19 |
63.8000 JPY |
2,357.0063 ENJ |
64.2000 JPY |
63.2000 JPY |
64.2000 JPY |
63.2000 JPY |
| 2022-10-18 |
65.9000 JPY |
74.7513 ENJ |
65.9000 JPY |
65.9000 JPY |
65.9000 JPY |
65.9000 JPY |
| 2022-10-17 |
0.0000 JPY |
0.0000 ENJ |
62.4000 JPY |
62.4000 JPY |
62.4000 JPY |
62.4000 JPY |
| 2022-10-16 |
0.0000 JPY |
0.0000 ENJ |
62.4000 JPY |
62.4000 JPY |
62.4000 JPY |
62.4000 JPY |
| 2022-10-15 |
0.0000 JPY |
0.0000 ENJ |
62.4000 JPY |
62.4000 JPY |
62.4000 JPY |
62.4000 JPY |
| 2022-10-14 |
0.0000 JPY |
0.0000 ENJ |
62.4000 JPY |
62.4000 JPY |
62.4000 JPY |
62.4000 JPY |
| 2022-10-13 |
59.7000 JPY |
138.6356 ENJ |
62.0000 JPY |
59.1000 JPY |
62.4000 JPY |
62.4000 JPY |
| 2022-10-12 |
0.0000 JPY |
0.0000 ENJ |
62.0000 JPY |
62.0000 JPY |
62.0000 JPY |
62.0000 JPY |
| 2022-10-11 |
62.0000 JPY |
16.1290 ENJ |
62.0000 JPY |
62.0000 JPY |
62.0000 JPY |
62.0000 JPY |
| 2022-10-10 |
64.8000 JPY |
15.4321 ENJ |
64.8000 JPY |
64.8000 JPY |
64.8000 JPY |
64.8000 JPY |
| 2022-10-09 |
0.0000 JPY |
0.0000 ENJ |
65.7000 JPY |
65.7000 JPY |
65.7000 JPY |
65.7000 JPY |
| 2022-10-08 |
0.0000 JPY |
0.0000 ENJ |
65.7000 JPY |
65.7000 JPY |
65.7000 JPY |
65.7000 JPY |
| 2022-10-07 |
0.0000 JPY |
0.0000 ENJ |
65.7000 JPY |
65.7000 JPY |
65.7000 JPY |
65.7000 JPY |
| 2022-10-06 |
65.7000 JPY |
7.9792 ENJ |
65.7000 JPY |
65.7000 JPY |
65.7000 JPY |
65.7000 JPY |
| 2022-10-05 |
0.0000 JPY |
0.0000 ENJ |
66.3000 JPY |
66.3000 JPY |
66.3000 JPY |
66.3000 JPY |
| 2022-10-04 |
0.0000 JPY |
0.0000 ENJ |
66.3000 JPY |
66.3000 JPY |
66.3000 JPY |
66.3000 JPY |
| 2022-10-03 |
0.0000 JPY |
0.0000 ENJ |
66.3000 JPY |
66.3000 JPY |
66.3000 JPY |
66.3000 JPY |
| 2022-10-02 |
0.0000 JPY |
0.0000 ENJ |
66.3000 JPY |
66.3000 JPY |
66.3000 JPY |
66.3000 JPY |
| 2022-10-01 |
0.0000 JPY |
0.0000 ENJ |
66.3000 JPY |
66.3000 JPY |
66.3000 JPY |
66.3000 JPY |
| 2022-09-30 |
0.0000 JPY |
0.0000 ENJ |
66.3000 JPY |
66.3000 JPY |
66.3000 JPY |
66.3000 JPY |
| 2022-09-29 |
66.3000 JPY |
15.0000 ENJ |
66.3000 JPY |
66.3000 JPY |
66.3000 JPY |
66.3000 JPY |
| 2022-09-28 |
0.0000 JPY |
0.0000 ENJ |
68.1000 JPY |
68.1000 JPY |
68.1000 JPY |
68.1000 JPY |