Identifier on Kraken: ENJJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
44.2000 JPY |
655.8538 ENJ |
44.3000 JPY |
43.7000 JPY |
44.8000 JPY |
44.8000 JPY |
| 2023-05-11 |
0.0000 JPY |
0.0000 ENJ |
47.3000 JPY |
47.3000 JPY |
47.3000 JPY |
47.3000 JPY |
| 2023-05-10 |
47.2000 JPY |
1,630.1168 ENJ |
45.6000 JPY |
45.6000 JPY |
47.6000 JPY |
47.3000 JPY |
| 2023-05-09 |
0.0000 JPY |
0.0000 ENJ |
45.9000 JPY |
45.9000 JPY |
45.9000 JPY |
45.9000 JPY |
| 2023-05-08 |
45.9000 JPY |
156.7800 ENJ |
45.9000 JPY |
45.9000 JPY |
45.9000 JPY |
45.9000 JPY |
| 2023-05-07 |
0.0000 JPY |
0.0000 ENJ |
53.3000 JPY |
53.3000 JPY |
53.3000 JPY |
53.3000 JPY |
| 2023-05-06 |
0.0000 JPY |
0.0000 ENJ |
53.3000 JPY |
53.3000 JPY |
53.3000 JPY |
53.3000 JPY |
| 2023-05-05 |
0.0000 JPY |
0.0000 ENJ |
53.3000 JPY |
53.3000 JPY |
53.3000 JPY |
53.3000 JPY |
| 2023-05-04 |
0.0000 JPY |
0.0000 ENJ |
53.3000 JPY |
53.3000 JPY |
53.3000 JPY |
53.3000 JPY |
| 2023-05-03 |
0.0000 JPY |
0.0000 ENJ |
53.3000 JPY |
53.3000 JPY |
53.3000 JPY |
53.3000 JPY |
| 2023-05-02 |
0.0000 JPY |
0.0000 ENJ |
53.3000 JPY |
53.3000 JPY |
53.3000 JPY |
53.3000 JPY |
| 2023-05-01 |
0.0000 JPY |
0.0000 ENJ |
53.3000 JPY |
53.3000 JPY |
53.3000 JPY |
53.3000 JPY |
| 2023-04-30 |
0.0000 JPY |
0.0000 ENJ |
53.3000 JPY |
53.3000 JPY |
53.3000 JPY |
53.3000 JPY |
| 2023-04-29 |
0.0000 JPY |
0.0000 ENJ |
53.3000 JPY |
53.3000 JPY |
53.3000 JPY |
53.3000 JPY |
| 2023-04-28 |
53.3000 JPY |
329.6493 ENJ |
53.3000 JPY |
53.3000 JPY |
53.3000 JPY |
53.3000 JPY |
| 2023-04-27 |
0.0000 JPY |
0.0000 ENJ |
54.8000 JPY |
54.8000 JPY |
54.8000 JPY |
54.8000 JPY |
| 2023-04-26 |
54.8000 JPY |
90.6727 ENJ |
54.8000 JPY |
54.8000 JPY |
54.8000 JPY |
54.8000 JPY |
| 2023-04-25 |
0.0000 JPY |
0.0000 ENJ |
53.8000 JPY |
53.8000 JPY |
53.8000 JPY |
53.8000 JPY |
| 2023-04-24 |
0.0000 JPY |
0.0000 ENJ |
53.8000 JPY |
53.8000 JPY |
53.8000 JPY |
53.8000 JPY |
| 2023-04-23 |
0.0000 JPY |
0.0000 ENJ |
53.8000 JPY |
53.8000 JPY |
53.8000 JPY |
53.8000 JPY |
| 2023-04-22 |
0.0000 JPY |
0.0000 ENJ |
53.8000 JPY |
53.8000 JPY |
53.8000 JPY |
53.8000 JPY |
| 2023-04-21 |
53.8000 JPY |
471.7400 ENJ |
53.8000 JPY |
53.8000 JPY |
53.8000 JPY |
53.8000 JPY |
| 2023-04-20 |
0.0000 JPY |
0.0000 ENJ |
54.3000 JPY |
54.3000 JPY |
54.3000 JPY |
54.3000 JPY |
| 2023-04-19 |
56.9000 JPY |
5,577.0106 ENJ |
56.4000 JPY |
56.1000 JPY |
59.4000 JPY |
56.1000 JPY |
| 2023-04-18 |
0.0000 JPY |
0.0000 ENJ |
60.5000 JPY |
60.5000 JPY |
60.5000 JPY |
60.5000 JPY |
| 2023-04-17 |
0.0000 JPY |
0.0000 ENJ |
60.5000 JPY |
60.5000 JPY |
60.5000 JPY |
60.5000 JPY |
| 2023-04-16 |
60.5000 JPY |
705.1945 ENJ |
60.5000 JPY |
60.5000 JPY |
60.5000 JPY |
60.5000 JPY |
| 2023-04-15 |
0.0000 JPY |
0.0000 ENJ |
57.7000 JPY |
57.7000 JPY |
57.7000 JPY |
57.7000 JPY |
| 2023-04-14 |
57.7000 JPY |
1,322.1110 ENJ |
57.7000 JPY |
57.7000 JPY |
57.7000 JPY |
57.7000 JPY |
| 2023-04-13 |
0.0000 JPY |
0.0000 ENJ |
55.3000 JPY |
55.3000 JPY |
55.3000 JPY |
55.3000 JPY |
| 2023-04-12 |
55.3000 JPY |
1,334.5357 ENJ |
55.1000 JPY |
55.1000 JPY |
55.5000 JPY |
55.3000 JPY |
| 2023-04-11 |
0.0000 JPY |
0.0000 ENJ |
64.8000 JPY |
64.8000 JPY |
64.8000 JPY |
64.8000 JPY |
| 2023-04-10 |
0.0000 JPY |
0.0000 ENJ |
64.8000 JPY |
64.8000 JPY |
64.8000 JPY |
64.8000 JPY |
| 2023-04-09 |
0.0000 JPY |
0.0000 ENJ |
64.8000 JPY |
64.8000 JPY |
64.8000 JPY |
64.8000 JPY |
| 2023-04-08 |
0.0000 JPY |
0.0000 ENJ |
64.8000 JPY |
64.8000 JPY |
64.8000 JPY |
64.8000 JPY |
| 2023-04-07 |
64.4000 JPY |
590.2433 ENJ |
63.4000 JPY |
62.6000 JPY |
64.8000 JPY |
64.8000 JPY |
| 2023-04-06 |
0.0000 JPY |
0.0000 ENJ |
54.3000 JPY |
54.3000 JPY |
54.3000 JPY |
54.3000 JPY |
| 2023-04-05 |
54.3000 JPY |
31.2663 ENJ |
54.3000 JPY |
54.3000 JPY |
54.3000 JPY |
54.3000 JPY |
| 2023-04-04 |
0.0000 JPY |
0.0000 ENJ |
52.0000 JPY |
52.0000 JPY |
52.0000 JPY |
52.0000 JPY |
| 2023-04-03 |
0.0000 JPY |
0.0000 ENJ |
52.0000 JPY |
52.0000 JPY |
52.0000 JPY |
52.0000 JPY |
| 2023-04-02 |
52.0000 JPY |
159.6800 ENJ |
52.0000 JPY |
52.0000 JPY |
52.0000 JPY |
52.0000 JPY |
| 2023-04-01 |
54.1000 JPY |
287.6088 ENJ |
54.1000 JPY |
54.1000 JPY |
54.2000 JPY |
54.2000 JPY |
| 2023-03-31 |
0.0000 JPY |
0.0000 ENJ |
50.8000 JPY |
50.8000 JPY |
50.8000 JPY |
50.8000 JPY |
| 2023-03-30 |
0.0000 JPY |
0.0000 ENJ |
50.8000 JPY |
50.8000 JPY |
50.8000 JPY |
50.8000 JPY |
| 2023-03-29 |
0.0000 JPY |
0.0000 ENJ |
50.8000 JPY |
50.8000 JPY |
50.8000 JPY |
50.8000 JPY |
| 2023-03-28 |
0.0000 JPY |
0.0000 ENJ |
50.8000 JPY |
50.8000 JPY |
50.8000 JPY |
50.8000 JPY |
| 2023-03-27 |
50.8000 JPY |
2,845.2158 ENJ |
50.8000 JPY |
50.8000 JPY |
50.8000 JPY |
50.8000 JPY |
| 2023-03-26 |
0.0000 JPY |
0.0000 ENJ |
50.9000 JPY |
50.9000 JPY |
50.9000 JPY |
50.9000 JPY |
| 2023-03-25 |
50.9000 JPY |
163.9000 ENJ |
50.9000 JPY |
50.9000 JPY |
50.9000 JPY |
50.9000 JPY |
| 2023-03-24 |
50.7000 JPY |
49.5775 ENJ |
50.9000 JPY |
50.6000 JPY |
50.9000 JPY |
50.6000 JPY |