Crypto exchange Kraken

Market Enjin Coin (ENJ) / JPY

Identifier on Kraken: ENJJPY
12...910111213...1819
Date Price Volume Open Low High Close
2023-07-01 0.0000 JPY 0.0000 ENJ 43.1000 JPY 43.1000 JPY 43.1000 JPY 43.1000 JPY
2023-06-30 43.0000 JPY 494.3841 ENJ 43.0000 JPY 43.0000 JPY 43.1000 JPY 43.1000 JPY
2023-06-29 0.0000 JPY 0.0000 ENJ 39.0000 JPY 39.0000 JPY 39.0000 JPY 39.0000 JPY
2023-06-28 39.9000 JPY 199.3919 ENJ 40.8000 JPY 39.0000 JPY 40.8000 JPY 39.0000 JPY
2023-06-27 0.0000 JPY 0.0000 ENJ 42.0000 JPY 42.0000 JPY 42.0000 JPY 42.0000 JPY
2023-06-26 42.0000 JPY 109.1745 ENJ 42.0000 JPY 42.0000 JPY 42.0000 JPY 42.0000 JPY
2023-06-25 0.0000 JPY 0.0000 ENJ 35.8000 JPY 35.8000 JPY 35.8000 JPY 35.8000 JPY
2023-06-24 0.0000 JPY 0.0000 ENJ 35.8000 JPY 35.8000 JPY 35.8000 JPY 35.8000 JPY
2023-06-23 0.0000 JPY 0.0000 ENJ 35.8000 JPY 35.8000 JPY 35.8000 JPY 35.8000 JPY
2023-06-22 0.0000 JPY 0.0000 ENJ 35.8000 JPY 35.8000 JPY 35.8000 JPY 35.8000 JPY
2023-06-21 0.0000 JPY 0.0000 ENJ 35.8000 JPY 35.8000 JPY 35.8000 JPY 35.8000 JPY
2023-06-20 35.8000 JPY 108.5347 ENJ 35.9000 JPY 35.8000 JPY 35.9000 JPY 35.8000 JPY
2023-06-19 36.5000 JPY 967.4473 ENJ 36.5000 JPY 36.5000 JPY 36.5000 JPY 36.5000 JPY
2023-06-18 0.0000 JPY 0.0000 ENJ 36.5000 JPY 36.5000 JPY 36.5000 JPY 36.5000 JPY
2023-06-17 0.0000 JPY 0.0000 ENJ 36.5000 JPY 36.5000 JPY 36.5000 JPY 36.5000 JPY
2023-06-16 36.5000 JPY 1,556.1091 ENJ 36.5000 JPY 36.5000 JPY 36.5000 JPY 36.5000 JPY
2023-06-15 35.1000 JPY 130.8456 ENJ 35.1000 JPY 35.1000 JPY 35.1000 JPY 35.1000 JPY
2023-06-14 35.3000 JPY 341.6626 ENJ 35.9000 JPY 34.3000 JPY 35.9000 JPY 34.3000 JPY
2023-06-13 36.0000 JPY 4,940.5806 ENJ 36.3000 JPY 35.7000 JPY 36.3000 JPY 35.9000 JPY
2023-06-12 0.0000 JPY 0.0000 ENJ 35.1000 JPY 35.1000 JPY 35.1000 JPY 35.1000 JPY
2023-06-11 0.0000 JPY 0.0000 ENJ 35.1000 JPY 35.1000 JPY 35.1000 JPY 35.1000 JPY
2023-06-10 35.5000 JPY 2,896.5812 ENJ 38.2000 JPY 34.0000 JPY 38.2000 JPY 34.2000 JPY
2023-06-09 40.8000 JPY 669.0601 ENJ 41.3000 JPY 40.5000 JPY 41.3000 JPY 40.6000 JPY
2023-06-08 42.0000 JPY 218.6231 ENJ 42.0000 JPY 42.0000 JPY 42.0000 JPY 42.0000 JPY
2023-06-07 0.0000 JPY 0.0000 ENJ 43.6000 JPY 43.6000 JPY 43.6000 JPY 43.6000 JPY
2023-06-06 43.6000 JPY 1,470.5025 ENJ 43.6000 JPY 43.6000 JPY 43.6000 JPY 43.6000 JPY
2023-06-05 44.7000 JPY 1,813.6124 ENJ 46.4000 JPY 43.2000 JPY 46.8000 JPY 43.2000 JPY
2023-06-04 47.3000 JPY 606.1539 ENJ 47.3000 JPY 47.3000 JPY 47.5000 JPY 47.5000 JPY
2023-06-03 0.0000 JPY 0.0000 ENJ 44.4000 JPY 44.4000 JPY 44.4000 JPY 44.4000 JPY
2023-06-02 0.0000 JPY 0.0000 ENJ 44.4000 JPY 44.4000 JPY 44.4000 JPY 44.4000 JPY
2023-06-01 44.4000 JPY 203.8945 ENJ 44.4000 JPY 44.4000 JPY 44.4000 JPY 44.4000 JPY
2023-05-31 45.5000 JPY 640.9976 ENJ 46.3000 JPY 45.4000 JPY 46.3000 JPY 45.4000 JPY
2023-05-30 46.3000 JPY 255.5641 ENJ 46.3000 JPY 46.3000 JPY 46.3000 JPY 46.3000 JPY
2023-05-29 0.0000 JPY 0.0000 ENJ 45.5000 JPY 45.5000 JPY 45.5000 JPY 45.5000 JPY
2023-05-28 0.0000 JPY 0.0000 ENJ 45.5000 JPY 45.5000 JPY 45.5000 JPY 45.5000 JPY
2023-05-27 0.0000 JPY 0.0000 ENJ 45.5000 JPY 45.5000 JPY 45.5000 JPY 45.5000 JPY
2023-05-26 45.5000 JPY 152.9685 ENJ 45.5000 JPY 45.5000 JPY 45.5000 JPY 45.5000 JPY
2023-05-25 44.7000 JPY 691.0776 ENJ 44.8000 JPY 43.8000 JPY 46.3000 JPY 46.3000 JPY
2023-05-24 45.5000 JPY 2,571.7477 ENJ 45.7000 JPY 44.8000 JPY 45.7000 JPY 44.8000 JPY
2023-05-23 46.8000 JPY 338.4127 ENJ 46.8000 JPY 46.8000 JPY 46.8000 JPY 46.8000 JPY
2023-05-22 0.0000 JPY 0.0000 ENJ 46.7000 JPY 46.7000 JPY 46.7000 JPY 46.7000 JPY
2023-05-21 0.0000 JPY 0.0000 ENJ 46.7000 JPY 46.7000 JPY 46.7000 JPY 46.7000 JPY
2023-05-20 0.0000 JPY 0.0000 ENJ 46.7000 JPY 46.7000 JPY 46.7000 JPY 46.7000 JPY
2023-05-19 0.0000 JPY 0.0000 ENJ 46.7000 JPY 46.7000 JPY 46.7000 JPY 46.7000 JPY
2023-05-18 0.0000 JPY 0.0000 ENJ 46.7000 JPY 46.7000 JPY 46.7000 JPY 46.7000 JPY
2023-05-17 0.0000 JPY 0.0000 ENJ 46.7000 JPY 46.7000 JPY 46.7000 JPY 46.7000 JPY
2023-05-16 0.0000 JPY 0.0000 ENJ 46.7000 JPY 46.7000 JPY 46.7000 JPY 46.7000 JPY
2023-05-15 46.5000 JPY 981.5371 ENJ 45.4000 JPY 45.4000 JPY 46.7000 JPY 46.7000 JPY
2023-05-14 0.0000 JPY 0.0000 ENJ 44.8000 JPY 44.8000 JPY 44.8000 JPY 44.8000 JPY
2023-05-13 0.0000 JPY 0.0000 ENJ 44.8000 JPY 44.8000 JPY 44.8000 JPY 44.8000 JPY
12...910111213...1819