Identifier on Kraken: EGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-29 |
15.3400 EUR |
929.7228 EGLD |
15.7600 EUR |
15.1400 EUR |
15.8500 EUR |
15.1500 EUR |
| 2025-03-28 |
15.8300 EUR |
709.3020 EGLD |
17.1600 EUR |
15.5100 EUR |
17.1600 EUR |
15.7800 EUR |
| 2025-03-27 |
17.5600 EUR |
655.4515 EGLD |
17.9700 EUR |
17.3600 EUR |
18.0600 EUR |
17.4200 EUR |
| 2025-03-26 |
18.0200 EUR |
355.3255 EGLD |
18.3600 EUR |
17.5800 EUR |
18.3700 EUR |
17.6000 EUR |
| 2025-03-25 |
18.0500 EUR |
287.2713 EGLD |
18.0000 EUR |
17.9200 EUR |
18.5300 EUR |
18.4400 EUR |
| 2025-03-24 |
17.5000 EUR |
579.8055 EGLD |
17.0500 EUR |
16.9500 EUR |
17.7500 EUR |
17.7500 EUR |
| 2025-03-23 |
17.2000 EUR |
538.2030 EGLD |
16.8000 EUR |
16.8000 EUR |
17.4800 EUR |
16.9800 EUR |
| 2025-03-22 |
16.8200 EUR |
114.3515 EGLD |
16.5900 EUR |
16.5900 EUR |
17.0700 EUR |
17.0300 EUR |
| 2025-03-21 |
16.5000 EUR |
77.6036 EGLD |
16.8000 EUR |
16.4200 EUR |
16.8000 EUR |
16.4200 EUR |
| 2025-03-20 |
16.4800 EUR |
486.6757 EGLD |
16.7800 EUR |
16.3100 EUR |
16.7800 EUR |
16.5900 EUR |
| 2025-03-19 |
16.8300 EUR |
350.7402 EGLD |
16.6700 EUR |
16.5900 EUR |
17.0600 EUR |
17.0600 EUR |
| 2025-03-18 |
16.3400 EUR |
354.9475 EGLD |
16.4900 EUR |
16.2700 EUR |
16.5000 EUR |
16.3400 EUR |
| 2025-03-17 |
16.7000 EUR |
511.7496 EGLD |
16.5400 EUR |
16.5400 EUR |
16.9400 EUR |
16.8900 EUR |
| 2025-03-16 |
16.4400 EUR |
333.9033 EGLD |
16.9300 EUR |
16.3000 EUR |
16.9300 EUR |
16.3000 EUR |
| 2025-03-15 |
16.7300 EUR |
219.2505 EGLD |
16.7600 EUR |
16.6900 EUR |
16.8800 EUR |
16.7500 EUR |
| 2025-03-14 |
16.4500 EUR |
642.7503 EGLD |
16.1800 EUR |
16.1800 EUR |
16.5200 EUR |
16.4000 EUR |
| 2025-03-13 |
16.1900 EUR |
1,284.9121 EGLD |
16.6600 EUR |
15.8800 EUR |
16.6800 EUR |
16.1800 EUR |
| 2025-03-12 |
16.6000 EUR |
1,660.0446 EGLD |
16.7200 EUR |
16.1200 EUR |
17.3100 EUR |
16.5400 EUR |
| 2025-03-11 |
16.1100 EUR |
1,426.1886 EGLD |
16.2500 EUR |
15.0000 EUR |
16.5400 EUR |
16.4900 EUR |
| 2025-03-10 |
17.2900 EUR |
1,299.0698 EGLD |
17.0500 EUR |
16.4600 EUR |
17.8100 EUR |
16.4600 EUR |
| 2025-03-09 |
17.1400 EUR |
2,133.9095 EGLD |
18.3100 EUR |
16.6800 EUR |
18.3100 EUR |
17.0800 EUR |
| 2025-03-08 |
18.4300 EUR |
212.5804 EGLD |
18.4000 EUR |
18.3800 EUR |
18.6400 EUR |
18.3900 EUR |
| 2025-03-07 |
19.0300 EUR |
2,762.0197 EGLD |
19.0300 EUR |
18.0800 EUR |
19.4500 EUR |
19.2100 EUR |
| 2025-03-06 |
19.7200 EUR |
933.8129 EGLD |
20.4100 EUR |
18.9600 EUR |
20.4800 EUR |
19.4000 EUR |
| 2025-03-05 |
20.4400 EUR |
345.2211 EGLD |
20.1200 EUR |
19.9900 EUR |
20.5800 EUR |
20.5300 EUR |
| 2025-03-04 |
20.1800 EUR |
1,865.9846 EGLD |
21.5300 EUR |
19.3000 EUR |
21.5300 EUR |
20.3000 EUR |
| 2025-03-03 |
22.7500 EUR |
1,416.4833 EGLD |
24.7100 EUR |
21.4500 EUR |
24.8200 EUR |
21.4900 EUR |
| 2025-03-02 |
22.5700 EUR |
1,014.2793 EGLD |
20.9100 EUR |
20.9000 EUR |
24.1400 EUR |
23.9100 EUR |
| 2025-03-01 |
20.7000 EUR |
204.6386 EGLD |
20.9300 EUR |
20.3800 EUR |
21.1200 EUR |
20.9300 EUR |
| 2025-02-28 |
20.3400 EUR |
778.0273 EGLD |
21.1500 EUR |
19.3800 EUR |
21.2500 EUR |
20.9100 EUR |
| 2025-02-27 |
20.9600 EUR |
411.8698 EGLD |
20.0000 EUR |
20.0000 EUR |
21.1200 EUR |
21.0200 EUR |
| 2025-02-26 |
19.9900 EUR |
395.2287 EGLD |
19.8800 EUR |
19.8000 EUR |
20.6500 EUR |
20.1400 EUR |
| 2025-02-25 |
19.3800 EUR |
1,870.4932 EGLD |
19.5500 EUR |
18.1800 EUR |
20.3800 EUR |
19.8000 EUR |
| 2025-02-24 |
21.0100 EUR |
567.9062 EGLD |
22.2300 EUR |
20.4600 EUR |
22.2300 EUR |
20.4600 EUR |
| 2025-02-23 |
22.1700 EUR |
362.5595 EGLD |
22.7300 EUR |
21.8400 EUR |
23.4000 EUR |
22.0000 EUR |
| 2025-02-22 |
21.9700 EUR |
380.4116 EGLD |
21.4100 EUR |
21.4100 EUR |
22.3500 EUR |
22.2400 EUR |
| 2025-02-21 |
22.4200 EUR |
453.6010 EGLD |
22.0100 EUR |
21.5800 EUR |
23.2300 EUR |
21.5800 EUR |
| 2025-02-20 |
21.3000 EUR |
876.6452 EGLD |
21.2500 EUR |
21.0200 EUR |
22.0100 EUR |
21.9900 EUR |
| 2025-02-19 |
20.9400 EUR |
394.1591 EGLD |
20.4200 EUR |
20.4000 EUR |
21.2200 EUR |
20.9600 EUR |
| 2025-02-18 |
20.4200 EUR |
542.0411 EGLD |
21.3700 EUR |
20.0000 EUR |
21.3700 EUR |
20.4200 EUR |
| 2025-02-17 |
21.5400 EUR |
905.7009 EGLD |
21.0300 EUR |
21.0000 EUR |
22.0000 EUR |
21.2500 EUR |
| 2025-02-16 |
21.5500 EUR |
384.0421 EGLD |
21.4500 EUR |
21.2500 EUR |
21.7700 EUR |
21.5400 EUR |
| 2025-02-15 |
21.7300 EUR |
257.8494 EGLD |
22.1400 EUR |
21.5400 EUR |
22.1700 EUR |
21.5500 EUR |
| 2025-02-14 |
22.4600 EUR |
3,063.0314 EGLD |
22.0700 EUR |
22.0600 EUR |
22.8800 EUR |
22.6500 EUR |
| 2025-02-13 |
22.3400 EUR |
789.1123 EGLD |
22.9500 EUR |
21.8600 EUR |
22.9500 EUR |
21.9400 EUR |
| 2025-02-12 |
22.2300 EUR |
813.6190 EGLD |
22.1500 EUR |
21.2400 EUR |
22.5500 EUR |
22.5000 EUR |
| 2025-02-11 |
22.7200 EUR |
498.5003 EGLD |
21.9300 EUR |
21.9300 EUR |
23.1000 EUR |
22.1700 EUR |
| 2025-02-10 |
21.6700 EUR |
400.6916 EGLD |
21.1700 EUR |
20.8900 EUR |
21.9800 EUR |
21.8000 EUR |
| 2025-02-09 |
21.0700 EUR |
529.8016 EGLD |
21.6100 EUR |
20.5200 EUR |
22.2600 EUR |
21.4500 EUR |
| 2025-02-08 |
20.6100 EUR |
200.4981 EGLD |
20.8800 EUR |
20.3100 EUR |
21.1300 EUR |
21.1300 EUR |