Identifier on Kraken: EGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
4.0700 EUR |
897.3341 EGLD |
4.1200 EUR |
4.0100 EUR |
4.1700 EUR |
4.0400 EUR |
| 2026-02-07 |
3.8000 EUR |
319.5300 EGLD |
3.8200 EUR |
3.7300 EUR |
3.8200 EUR |
3.7300 EUR |
| 2026-02-06 |
3.5700 EUR |
4,220.8453 EGLD |
3.4100 EUR |
3.1600 EUR |
4.4800 EUR |
3.8700 EUR |
| 2026-02-05 |
3.8400 EUR |
3,711.7875 EGLD |
4.0000 EUR |
3.5600 EUR |
4.0000 EUR |
3.6600 EUR |
| 2026-02-04 |
4.1000 EUR |
6,145.0985 EGLD |
4.1600 EUR |
3.9100 EUR |
6.2000 EUR |
4.0000 EUR |
| 2026-02-03 |
4.0700 EUR |
663.2775 EGLD |
4.0700 EUR |
3.9600 EUR |
4.1500 EUR |
4.1400 EUR |
| 2026-02-02 |
3.9400 EUR |
1,205.4868 EGLD |
3.8900 EUR |
3.8300 EUR |
4.1200 EUR |
4.0600 EUR |
| 2026-02-01 |
4.0500 EUR |
1,861.7375 EGLD |
4.0400 EUR |
3.9600 EUR |
4.1500 EUR |
3.9600 EUR |
| 2026-01-31 |
4.3700 EUR |
185.2559 EGLD |
4.3700 EUR |
4.3300 EUR |
4.3900 EUR |
4.3400 EUR |
| 2026-01-30 |
4.3400 EUR |
767.8719 EGLD |
4.3200 EUR |
4.3200 EUR |
4.3800 EUR |
4.3600 EUR |
| 2026-01-29 |
4.6600 EUR |
1,311.0650 EGLD |
4.7600 EUR |
4.5600 EUR |
4.7600 EUR |
4.5800 EUR |
| 2026-01-28 |
4.8000 EUR |
444.1285 EGLD |
4.8000 EUR |
4.7700 EUR |
4.8400 EUR |
4.7800 EUR |
| 2026-01-27 |
4.7500 EUR |
2,750.5091 EGLD |
4.8800 EUR |
4.7000 EUR |
4.9200 EUR |
4.8000 EUR |
| 2026-01-26 |
4.8200 EUR |
1,356.6211 EGLD |
4.7300 EUR |
4.7300 EUR |
4.8800 EUR |
4.8600 EUR |
| 2026-01-25 |
4.7800 EUR |
1,468.8569 EGLD |
4.9300 EUR |
4.6600 EUR |
4.9400 EUR |
4.6800 EUR |
| 2026-01-24 |
5.0000 EUR |
1,034.9687 EGLD |
4.9900 EUR |
4.9600 EUR |
5.0400 EUR |
4.9800 EUR |
| 2026-01-23 |
5.1000 EUR |
592.2449 EGLD |
5.0900 EUR |
5.0100 EUR |
5.1500 EUR |
5.0100 EUR |
| 2026-01-22 |
5.1100 EUR |
6,683.3655 EGLD |
5.1600 EUR |
4.9800 EUR |
5.2200 EUR |
5.0500 EUR |
| 2026-01-21 |
5.1100 EUR |
1,700.9869 EGLD |
5.0400 EUR |
5.0000 EUR |
5.1900 EUR |
5.1800 EUR |
| 2026-01-20 |
5.2300 EUR |
1,769.0400 EGLD |
5.3400 EUR |
5.1300 EUR |
5.3900 EUR |
5.1300 EUR |
| 2026-01-19 |
5.2500 EUR |
2,583.2718 EGLD |
5.4700 EUR |
5.1600 EUR |
5.4700 EUR |
5.3200 EUR |
| 2026-01-18 |
5.8300 EUR |
2,788.8712 EGLD |
6.0000 EUR |
5.6200 EUR |
6.3800 EUR |
5.7400 EUR |
| 2026-01-17 |
5.6500 EUR |
3,672.2830 EGLD |
5.3500 EUR |
5.3400 EUR |
5.9900 EUR |
5.8000 EUR |
| 2026-01-16 |
5.1900 EUR |
1,256.8009 EGLD |
5.1800 EUR |
5.1600 EUR |
5.2600 EUR |
5.2100 EUR |
| 2026-01-15 |
5.2600 EUR |
1,745.6829 EGLD |
5.3400 EUR |
5.1800 EUR |
5.3700 EUR |
5.2200 EUR |
| 2026-01-14 |
5.4500 EUR |
338.5823 EGLD |
5.5000 EUR |
5.4400 EUR |
5.5000 EUR |
5.4500 EUR |
| 2026-01-13 |
5.3000 EUR |
2,117.9426 EGLD |
5.1000 EUR |
5.1000 EUR |
5.4800 EUR |
5.4800 EUR |
| 2026-01-12 |
5.2300 EUR |
1,090.5550 EGLD |
5.2800 EUR |
5.1000 EUR |
5.3700 EUR |
5.1000 EUR |
| 2026-01-11 |
5.4800 EUR |
571.1415 EGLD |
5.5800 EUR |
5.3900 EUR |
5.6300 EUR |
5.4600 EUR |
| 2026-01-10 |
5.6300 EUR |
2,961.8787 EGLD |
5.3900 EUR |
5.3900 EUR |
6.0000 EUR |
5.5900 EUR |
| 2026-01-09 |
5.1100 EUR |
794.2145 EGLD |
5.1200 EUR |
5.0800 EUR |
5.1300 EUR |
5.0900 EUR |
| 2026-01-08 |
5.2200 EUR |
3,661.5063 EGLD |
5.3300 EUR |
5.0800 EUR |
5.3800 EUR |
5.1400 EUR |
| 2026-01-07 |
5.5200 EUR |
2,029.1920 EGLD |
5.5900 EUR |
5.3500 EUR |
5.6900 EUR |
5.3500 EUR |
| 2026-01-06 |
5.6300 EUR |
1,092.2733 EGLD |
5.6200 EUR |
5.5900 EUR |
5.7900 EUR |
5.7600 EUR |
| 2026-01-05 |
5.3000 EUR |
1,616.9399 EGLD |
5.3300 EUR |
5.2200 EUR |
5.4000 EUR |
5.3600 EUR |
| 2026-01-04 |
5.3100 EUR |
1,085.2421 EGLD |
5.3200 EUR |
5.2700 EUR |
5.3300 EUR |
5.3200 EUR |
| 2026-01-03 |
5.2000 EUR |
1,374.1717 EGLD |
5.1900 EUR |
5.1500 EUR |
5.3100 EUR |
5.2500 EUR |
| 2026-01-02 |
5.0100 EUR |
2,034.0081 EGLD |
5.0800 EUR |
4.9600 EUR |
5.0900 EUR |
4.9900 EUR |
| 2026-01-01 |
4.7300 EUR |
2,549.4757 EGLD |
4.7200 EUR |
4.6200 EUR |
4.9900 EUR |
4.9800 EUR |
| 2025-12-31 |
4.8100 EUR |
1,843.4433 EGLD |
4.8400 EUR |
4.6600 EUR |
4.8400 EUR |
4.6600 EUR |
| 2025-12-30 |
4.8400 EUR |
2,384.0732 EGLD |
4.9300 EUR |
4.7400 EUR |
4.9300 EUR |
4.8300 EUR |
| 2025-12-29 |
5.2100 EUR |
281.4835 EGLD |
5.2200 EUR |
5.1700 EUR |
5.2400 EUR |
5.1900 EUR |
| 2025-12-28 |
5.4200 EUR |
1,191.1165 EGLD |
5.3500 EUR |
5.3300 EUR |
5.4600 EUR |
5.3500 EUR |
| 2025-12-27 |
5.2800 EUR |
2,504.1617 EGLD |
5.2600 EUR |
5.2100 EUR |
5.3100 EUR |
5.2700 EUR |
| 2025-12-26 |
5.2100 EUR |
754.9841 EGLD |
5.1700 EUR |
5.1600 EUR |
5.3100 EUR |
5.2400 EUR |
| 2025-12-25 |
5.2900 EUR |
2,327.6002 EGLD |
5.3300 EUR |
5.1800 EUR |
5.3600 EUR |
5.1900 EUR |
| 2025-12-24 |
5.2400 EUR |
5,257.3964 EGLD |
5.3800 EUR |
5.1900 EUR |
5.3800 EUR |
5.3000 EUR |
| 2025-12-23 |
5.3200 EUR |
587.7191 EGLD |
5.3800 EUR |
5.2500 EUR |
5.3800 EUR |
5.2800 EUR |
| 2025-12-22 |
5.5000 EUR |
524.8397 EGLD |
5.5400 EUR |
5.4400 EUR |
5.5700 EUR |
5.4800 EUR |
| 2025-12-21 |
5.6100 EUR |
1,610.9126 EGLD |
5.7600 EUR |
5.4400 EUR |
5.7700 EUR |
5.4400 EUR |