Identifier on Kraken: EGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
6.3300 EUR |
2,317.0692 EGLD |
6.5000 EUR |
6.2300 EUR |
6.5000 EUR |
6.2300 EUR |
| 2025-12-03 |
6.5000 EUR |
85.6397 EGLD |
6.4400 EUR |
6.4400 EUR |
6.6000 EUR |
6.6000 EUR |
| 2025-12-02 |
5.9400 EUR |
297.9971 EGLD |
5.8600 EUR |
5.8600 EUR |
6.1600 EUR |
6.1600 EUR |
| 2025-12-01 |
5.7800 EUR |
1,967.2112 EGLD |
6.0300 EUR |
5.6600 EUR |
6.0300 EUR |
5.8000 EUR |
| 2025-11-30 |
6.1000 EUR |
948.1019 EGLD |
6.0900 EUR |
6.0000 EUR |
6.2200 EUR |
6.2200 EUR |
| 2025-11-29 |
6.1900 EUR |
2,422.1457 EGLD |
6.4100 EUR |
6.1300 EUR |
6.4200 EUR |
6.1300 EUR |
| 2025-11-28 |
6.6300 EUR |
461.5427 EGLD |
6.6600 EUR |
6.4500 EUR |
6.7400 EUR |
6.5000 EUR |
| 2025-11-27 |
6.9400 EUR |
734.6112 EGLD |
6.9100 EUR |
6.8800 EUR |
7.0600 EUR |
7.0300 EUR |
| 2025-11-26 |
6.7600 EUR |
639.0525 EGLD |
6.7700 EUR |
6.6200 EUR |
6.9400 EUR |
6.8800 EUR |
| 2025-11-25 |
6.6700 EUR |
2,924.4837 EGLD |
6.7700 EUR |
6.5900 EUR |
6.8400 EUR |
6.8400 EUR |
| 2025-11-24 |
6.5500 EUR |
1,216.0206 EGLD |
6.4800 EUR |
6.4400 EUR |
6.6600 EUR |
6.5700 EUR |
| 2025-11-23 |
6.5200 EUR |
144.7080 EGLD |
6.4800 EUR |
6.4800 EUR |
6.5600 EUR |
6.5400 EUR |
| 2025-11-22 |
6.3300 EUR |
561.4215 EGLD |
6.4500 EUR |
6.3100 EUR |
6.4500 EUR |
6.3400 EUR |
| 2025-11-21 |
6.3900 EUR |
1,165.5194 EGLD |
6.7900 EUR |
6.1700 EUR |
6.7900 EUR |
6.3400 EUR |
| 2025-11-20 |
6.9100 EUR |
1,740.0170 EGLD |
7.1600 EUR |
6.6900 EUR |
7.3200 EUR |
6.8100 EUR |
| 2025-11-19 |
7.2200 EUR |
1.3850 EGLD |
7.2200 EUR |
7.2200 EUR |
7.2200 EUR |
7.2200 EUR |
| 2025-11-18 |
7.0500 EUR |
119.7871 EGLD |
6.9900 EUR |
6.9900 EUR |
7.1500 EUR |
7.1100 EUR |
| 2025-11-17 |
7.3300 EUR |
211.4644 EGLD |
7.2900 EUR |
7.2900 EUR |
7.3800 EUR |
7.3500 EUR |
| 2025-11-16 |
7.3400 EUR |
461.9168 EGLD |
7.5200 EUR |
7.1000 EUR |
7.6300 EUR |
7.1000 EUR |
| 2025-11-15 |
7.6000 EUR |
1,024.8963 EGLD |
7.6200 EUR |
7.5100 EUR |
7.6900 EUR |
7.6300 EUR |
| 2025-11-14 |
7.5000 EUR |
2,832.8820 EGLD |
7.6900 EUR |
7.3400 EUR |
7.7500 EUR |
7.7000 EUR |
| 2025-11-13 |
8.0400 EUR |
313.6309 EGLD |
8.0600 EUR |
7.9400 EUR |
8.2400 EUR |
8.2300 EUR |
| 2025-11-12 |
8.2000 EUR |
818.4973 EGLD |
8.0900 EUR |
8.0600 EUR |
8.5000 EUR |
8.5000 EUR |
| 2025-11-11 |
8.4800 EUR |
483.4424 EGLD |
8.7600 EUR |
8.3600 EUR |
8.7600 EUR |
8.4900 EUR |
| 2025-11-10 |
8.7400 EUR |
2,392.8176 EGLD |
8.8100 EUR |
8.5300 EUR |
8.8700 EUR |
8.8100 EUR |
| 2025-11-09 |
8.8700 EUR |
2,556.4693 EGLD |
8.8900 EUR |
8.3200 EUR |
9.3400 EUR |
8.7500 EUR |
| 2025-11-08 |
8.8400 EUR |
2,172.7138 EGLD |
8.8300 EUR |
8.5300 EUR |
9.2800 EUR |
8.7200 EUR |
| 2025-11-07 |
7.4600 EUR |
612.9379 EGLD |
7.4100 EUR |
7.4100 EUR |
7.5200 EUR |
7.4700 EUR |
| 2025-11-06 |
7.2300 EUR |
334.0734 EGLD |
7.3900 EUR |
7.1400 EUR |
7.3900 EUR |
7.2200 EUR |
| 2025-11-05 |
7.2800 EUR |
1,322.1703 EGLD |
7.0300 EUR |
7.0300 EUR |
7.4100 EUR |
7.3400 EUR |
| 2025-11-04 |
7.2800 EUR |
2,216.7365 EGLD |
7.4200 EUR |
7.1100 EUR |
8.1200 EUR |
7.2400 EUR |
| 2025-11-03 |
7.5800 EUR |
1,022.2864 EGLD |
8.1500 EUR |
7.3000 EUR |
8.1500 EUR |
7.4500 EUR |
| 2025-11-02 |
8.4000 EUR |
309.8863 EGLD |
8.4400 EUR |
8.2100 EUR |
8.6200 EUR |
8.3100 EUR |
| 2025-11-01 |
8.1500 EUR |
645.0185 EGLD |
7.9400 EUR |
7.9400 EUR |
8.2500 EUR |
8.2300 EUR |
| 2025-10-31 |
7.9000 EUR |
3,015.4432 EGLD |
8.0000 EUR |
7.7700 EUR |
8.0600 EUR |
7.8800 EUR |
| 2025-10-30 |
8.3900 EUR |
1,635.1452 EGLD |
8.3400 EUR |
8.0700 EUR |
8.5600 EUR |
8.1700 EUR |
| 2025-10-29 |
8.3400 EUR |
179.7289 EGLD |
8.3100 EUR |
8.2300 EUR |
8.5100 EUR |
8.4400 EUR |
| 2025-10-28 |
8.4200 EUR |
1,563.8922 EGLD |
8.2800 EUR |
8.2800 EUR |
8.5800 EUR |
8.4500 EUR |
| 2025-10-27 |
8.5600 EUR |
2,070.9593 EGLD |
8.5700 EUR |
8.4300 EUR |
8.7100 EUR |
8.4300 EUR |
| 2025-10-26 |
8.4700 EUR |
546.2178 EGLD |
8.4100 EUR |
8.3700 EUR |
8.6100 EUR |
8.5800 EUR |
| 2025-10-25 |
8.4100 EUR |
699.5172 EGLD |
8.4000 EUR |
8.3400 EUR |
8.4400 EUR |
8.4400 EUR |
| 2025-10-24 |
8.4500 EUR |
3,079.8004 EGLD |
8.4200 EUR |
8.3200 EUR |
8.5900 EUR |
8.3400 EUR |
| 2025-10-23 |
8.2600 EUR |
803.9311 EGLD |
8.1200 EUR |
8.1200 EUR |
8.3300 EUR |
8.2700 EUR |
| 2025-10-22 |
8.2100 EUR |
3,886.1270 EGLD |
8.4000 EUR |
8.1100 EUR |
8.4000 EUR |
8.1400 EUR |
| 2025-10-21 |
8.7700 EUR |
3,139.1860 EGLD |
8.2400 EUR |
8.2400 EUR |
8.8700 EUR |
8.6500 EUR |
| 2025-10-20 |
8.6200 EUR |
376.1758 EGLD |
8.4200 EUR |
8.4200 EUR |
8.8000 EUR |
8.6500 EUR |
| 2025-10-19 |
8.4700 EUR |
1,641.1138 EGLD |
8.2800 EUR |
8.1300 EUR |
8.6000 EUR |
8.5400 EUR |
| 2025-10-18 |
8.3100 EUR |
412.0696 EGLD |
8.2600 EUR |
8.2600 EUR |
8.3700 EUR |
8.3300 EUR |
| 2025-10-17 |
8.0500 EUR |
1,928.7436 EGLD |
8.3400 EUR |
7.6700 EUR |
8.4400 EUR |
7.8300 EUR |
| 2025-10-16 |
8.4400 EUR |
4,478.5205 EGLD |
8.7700 EUR |
8.1800 EUR |
8.8800 EUR |
8.2500 EUR |