Identifier on Kraken: EGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
16.7100 EUR |
49.4094 EGLD |
16.4000 EUR |
16.4000 EUR |
17.0700 EUR |
17.0700 EUR |
| 2025-05-17 |
16.5400 EUR |
40.3535 EGLD |
16.5600 EUR |
16.1600 EUR |
16.7100 EUR |
16.3600 EUR |
| 2025-05-16 |
17.2300 EUR |
1,609.5433 EGLD |
17.2900 EUR |
17.1100 EUR |
17.5100 EUR |
17.1700 EUR |
| 2025-05-15 |
17.7600 EUR |
2,055.6930 EGLD |
18.1100 EUR |
17.0700 EUR |
18.2600 EUR |
17.0700 EUR |
| 2025-05-14 |
18.6800 EUR |
2,377.8421 EGLD |
18.2800 EUR |
17.9500 EUR |
19.5500 EUR |
18.0000 EUR |
| 2025-05-13 |
17.4100 EUR |
718.0830 EGLD |
17.1200 EUR |
16.7800 EUR |
18.3800 EUR |
18.2700 EUR |
| 2025-05-12 |
17.7600 EUR |
656.2320 EGLD |
17.3700 EUR |
16.7500 EUR |
18.2600 EUR |
17.6500 EUR |
| 2025-05-11 |
17.3500 EUR |
450.7922 EGLD |
17.9600 EUR |
17.0500 EUR |
17.9600 EUR |
17.1800 EUR |
| 2025-05-10 |
17.0100 EUR |
318.7160 EGLD |
17.0000 EUR |
16.7300 EUR |
17.7700 EUR |
17.7700 EUR |
| 2025-05-09 |
17.0800 EUR |
5,037.2489 EGLD |
15.5200 EUR |
15.5200 EUR |
18.5700 EUR |
16.5000 EUR |
| 2025-05-08 |
14.3200 EUR |
186.6214 EGLD |
13.8900 EUR |
13.8900 EUR |
14.4800 EUR |
14.4800 EUR |
| 2025-05-07 |
13.4700 EUR |
698.7230 EGLD |
13.3700 EUR |
13.2900 EUR |
13.5900 EUR |
13.3500 EUR |
| 2025-05-06 |
13.4600 EUR |
224.4953 EGLD |
13.6500 EUR |
13.2200 EUR |
13.6600 EUR |
13.2200 EUR |
| 2025-05-05 |
13.9300 EUR |
171.0533 EGLD |
13.8600 EUR |
13.6500 EUR |
14.1400 EUR |
13.6500 EUR |
| 2025-05-04 |
13.9400 EUR |
1,005.6181 EGLD |
14.4900 EUR |
13.7300 EUR |
14.4900 EUR |
13.9200 EUR |
| 2025-05-03 |
15.2400 EUR |
25.4850 EGLD |
15.5700 EUR |
14.9800 EUR |
15.5700 EUR |
15.0500 EUR |
| 2025-05-02 |
15.6800 EUR |
712.9735 EGLD |
16.0000 EUR |
15.5000 EUR |
16.2000 EUR |
15.5700 EUR |
| 2025-05-01 |
15.8000 EUR |
1,823.8140 EGLD |
15.5300 EUR |
15.4800 EUR |
16.0000 EUR |
15.8700 EUR |
| 2025-04-30 |
14.9200 EUR |
2,842.9465 EGLD |
14.7700 EUR |
14.4600 EUR |
15.3900 EUR |
14.9600 EUR |
| 2025-04-29 |
14.9500 EUR |
808.4405 EGLD |
15.2800 EUR |
14.8200 EUR |
15.3800 EUR |
14.8200 EUR |
| 2025-04-28 |
15.3200 EUR |
98.6349 EGLD |
15.1600 EUR |
14.9700 EUR |
15.4800 EUR |
15.3800 EUR |
| 2025-04-27 |
15.1400 EUR |
440.1897 EGLD |
15.4800 EUR |
14.9400 EUR |
15.4800 EUR |
14.9800 EUR |
| 2025-04-26 |
15.4100 EUR |
855.9025 EGLD |
15.4400 EUR |
15.1500 EUR |
15.8300 EUR |
15.2000 EUR |
| 2025-04-25 |
15.9000 EUR |
4,984.0486 EGLD |
14.3400 EUR |
14.3400 EUR |
17.6300 EUR |
15.4300 EUR |
| 2025-04-24 |
13.4100 EUR |
1,247.7899 EGLD |
13.7000 EUR |
13.0700 EUR |
13.7000 EUR |
13.5100 EUR |
| 2025-04-23 |
13.6300 EUR |
897.5256 EGLD |
13.3200 EUR |
13.3100 EUR |
13.7700 EUR |
13.6700 EUR |
| 2025-04-22 |
12.4500 EUR |
577.5035 EGLD |
12.1100 EUR |
12.1100 EUR |
13.0200 EUR |
12.9400 EUR |
| 2025-04-21 |
12.3600 EUR |
942.9798 EGLD |
12.5700 EUR |
12.1300 EUR |
12.6600 EUR |
12.1300 EUR |
| 2025-04-20 |
12.9900 EUR |
390.4295 EGLD |
12.9100 EUR |
12.6700 EUR |
13.0000 EUR |
12.6700 EUR |
| 2025-04-19 |
12.5000 EUR |
167.8127 EGLD |
12.4800 EUR |
12.4000 EUR |
12.5500 EUR |
12.4000 EUR |
| 2025-04-18 |
12.5600 EUR |
695.2478 EGLD |
12.1000 EUR |
12.1000 EUR |
12.7200 EUR |
12.4500 EUR |
| 2025-04-17 |
12.1100 EUR |
95.9688 EGLD |
12.1200 EUR |
11.8800 EUR |
12.1900 EUR |
11.8800 EUR |
| 2025-04-16 |
11.8500 EUR |
390.0547 EGLD |
12.0500 EUR |
11.8100 EUR |
12.1900 EUR |
11.8800 EUR |
| 2025-04-15 |
12.4800 EUR |
454.6878 EGLD |
12.4600 EUR |
12.4600 EUR |
12.6600 EUR |
12.6300 EUR |
| 2025-04-14 |
12.3300 EUR |
846.1920 EGLD |
12.3200 EUR |
12.2600 EUR |
12.7300 EUR |
12.4500 EUR |
| 2025-04-13 |
12.7000 EUR |
276.1874 EGLD |
12.8100 EUR |
12.2100 EUR |
12.8500 EUR |
12.2500 EUR |
| 2025-04-12 |
12.5300 EUR |
549.7134 EGLD |
12.5600 EUR |
12.3500 EUR |
12.9000 EUR |
12.8400 EUR |
| 2025-04-11 |
12.3100 EUR |
4,211.8697 EGLD |
12.3300 EUR |
12.2500 EUR |
12.8600 EUR |
12.8600 EUR |
| 2025-04-10 |
12.5400 EUR |
560.6994 EGLD |
13.0000 EUR |
12.0700 EUR |
13.0000 EUR |
12.0700 EUR |
| 2025-04-09 |
12.0600 EUR |
1,257.2987 EGLD |
11.1400 EUR |
11.1400 EUR |
12.9000 EUR |
12.8400 EUR |
| 2025-04-08 |
12.0300 EUR |
295.1998 EGLD |
12.0000 EUR |
11.5700 EUR |
12.2800 EUR |
11.7600 EUR |
| 2025-04-07 |
11.7500 EUR |
1,971.5733 EGLD |
11.5300 EUR |
10.7900 EUR |
12.6100 EUR |
11.9900 EUR |
| 2025-04-06 |
12.2600 EUR |
1,092.6040 EGLD |
12.7700 EUR |
11.3900 EUR |
12.8900 EUR |
11.5300 EUR |
| 2025-04-05 |
12.9200 EUR |
359.4205 EGLD |
13.3800 EUR |
12.5900 EUR |
13.3800 EUR |
12.5900 EUR |
| 2025-04-04 |
13.6500 EUR |
397.2869 EGLD |
13.8000 EUR |
13.4600 EUR |
14.0500 EUR |
13.4600 EUR |
| 2025-04-03 |
13.8200 EUR |
1,610.9029 EGLD |
14.0100 EUR |
13.4000 EUR |
14.4000 EUR |
13.7500 EUR |
| 2025-04-02 |
15.2200 EUR |
1,597.1738 EGLD |
15.2800 EUR |
14.8400 EUR |
15.3600 EUR |
14.9600 EUR |
| 2025-04-01 |
15.2000 EUR |
1,738.2616 EGLD |
14.9300 EUR |
14.9100 EUR |
15.3900 EUR |
15.2500 EUR |
| 2025-03-31 |
14.8300 EUR |
1,930.9070 EGLD |
14.8400 EUR |
14.5900 EUR |
14.9600 EUR |
14.8700 EUR |
| 2025-03-30 |
15.1300 EUR |
321.8803 EGLD |
15.1400 EUR |
15.0000 EUR |
15.3700 EUR |
15.2900 EUR |