Identifier on Kraken: EGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
15.1200 EUR |
1,005.5951 EGLD |
15.3700 EUR |
14.0800 EUR |
15.6500 EUR |
14.1900 EUR |
| 2025-07-22 |
14.8500 EUR |
627.0057 EGLD |
15.3200 EUR |
14.5900 EUR |
15.4300 EUR |
15.4300 EUR |
| 2025-07-21 |
15.5100 EUR |
692.9185 EGLD |
15.0800 EUR |
14.9400 EUR |
15.6900 EUR |
15.2200 EUR |
| 2025-07-20 |
14.9600 EUR |
775.3163 EGLD |
14.6300 EUR |
14.6300 EUR |
15.3600 EUR |
14.9700 EUR |
| 2025-07-19 |
14.4800 EUR |
340.1726 EGLD |
14.3600 EUR |
14.0100 EUR |
14.8000 EUR |
14.5100 EUR |
| 2025-07-18 |
14.9200 EUR |
1,315.4322 EGLD |
14.3200 EUR |
14.3200 EUR |
15.2800 EUR |
14.4200 EUR |
| 2025-07-17 |
14.2000 EUR |
534.5839 EGLD |
14.2000 EUR |
13.8200 EUR |
14.3500 EUR |
14.1600 EUR |
| 2025-07-16 |
13.9600 EUR |
1,889.4053 EGLD |
13.6200 EUR |
13.4600 EUR |
14.4700 EUR |
14.3000 EUR |
| 2025-07-15 |
13.0800 EUR |
4,340.8277 EGLD |
12.9300 EUR |
12.6800 EUR |
13.5500 EUR |
13.4000 EUR |
| 2025-07-14 |
13.7300 EUR |
3,063.0549 EGLD |
13.3300 EUR |
13.0000 EUR |
16.3000 EUR |
13.0100 EUR |
| 2025-07-13 |
13.2900 EUR |
347.3682 EGLD |
13.0000 EUR |
12.9700 EUR |
13.5000 EUR |
13.2400 EUR |
| 2025-07-12 |
13.0000 EUR |
374.2435 EGLD |
12.9300 EUR |
12.8500 EUR |
13.1700 EUR |
13.0100 EUR |
| 2025-07-11 |
13.2100 EUR |
848.5734 EGLD |
12.9400 EUR |
12.7700 EUR |
13.4900 EUR |
13.3800 EUR |
| 2025-07-10 |
12.2000 EUR |
984.7831 EGLD |
12.0300 EUR |
12.0300 EUR |
12.4300 EUR |
12.4300 EUR |
| 2025-07-09 |
11.7800 EUR |
902.2428 EGLD |
11.6000 EUR |
11.5700 EUR |
12.2000 EUR |
12.1700 EUR |
| 2025-07-08 |
11.4700 EUR |
257.2767 EGLD |
11.2000 EUR |
11.1900 EUR |
11.6600 EUR |
11.6300 EUR |
| 2025-07-07 |
11.3600 EUR |
388.1251 EGLD |
11.4800 EUR |
11.3100 EUR |
11.4800 EUR |
11.3300 EUR |
| 2025-07-06 |
11.1900 EUR |
70.7048 EGLD |
11.2000 EUR |
11.1900 EUR |
11.2000 EUR |
11.1900 EUR |
| 2025-07-05 |
11.3200 EUR |
72.6156 EGLD |
11.3500 EUR |
11.1700 EUR |
11.4000 EUR |
11.1800 EUR |
| 2025-07-04 |
11.5400 EUR |
149.0129 EGLD |
11.7800 EUR |
11.2000 EUR |
11.8300 EUR |
11.2500 EUR |
| 2025-07-03 |
11.9800 EUR |
203.9682 EGLD |
12.0200 EUR |
11.8600 EUR |
12.1000 EUR |
11.9500 EUR |
| 2025-07-02 |
11.3600 EUR |
293.5701 EGLD |
11.0100 EUR |
10.9500 EUR |
11.4000 EUR |
11.4000 EUR |
| 2025-07-01 |
11.2900 EUR |
17.7885 EGLD |
11.2400 EUR |
11.2100 EUR |
11.3000 EUR |
11.2100 EUR |
| 2025-06-30 |
11.6400 EUR |
41.6340 EGLD |
12.0900 EUR |
11.5200 EUR |
12.0900 EUR |
11.5200 EUR |
| 2025-06-29 |
11.4900 EUR |
186.5182 EGLD |
11.4300 EUR |
11.3800 EUR |
11.6000 EUR |
11.5600 EUR |
| 2025-06-28 |
11.2000 EUR |
146.3240 EGLD |
11.1800 EUR |
11.1500 EUR |
11.2600 EUR |
11.2600 EUR |
| 2025-06-27 |
11.1000 EUR |
829.3781 EGLD |
11.1800 EUR |
10.9600 EUR |
11.2300 EUR |
11.0500 EUR |
| 2025-06-26 |
11.4500 EUR |
5,991.8030 EGLD |
11.3600 EUR |
11.0500 EUR |
11.6400 EUR |
11.3000 EUR |
| 2025-06-25 |
11.7000 EUR |
192.3395 EGLD |
11.8200 EUR |
11.6200 EUR |
11.8300 EUR |
11.8100 EUR |
| 2025-06-24 |
11.7200 EUR |
858.7938 EGLD |
11.6800 EUR |
11.5400 EUR |
12.0000 EUR |
11.8200 EUR |
| 2025-06-23 |
11.0300 EUR |
1,120.8063 EGLD |
10.5400 EUR |
10.5400 EUR |
11.7200 EUR |
11.7200 EUR |
| 2025-06-22 |
10.9000 EUR |
872.7782 EGLD |
10.9900 EUR |
10.7600 EUR |
11.0200 EUR |
10.8300 EUR |
| 2025-06-21 |
11.5500 EUR |
85.0268 EGLD |
11.5400 EUR |
11.2300 EUR |
11.7400 EUR |
11.3200 EUR |
| 2025-06-20 |
11.8600 EUR |
1,164.2381 EGLD |
11.8100 EUR |
11.2500 EUR |
12.1800 EUR |
11.5800 EUR |
| 2025-06-19 |
11.9200 EUR |
55.2296 EGLD |
11.9700 EUR |
11.7700 EUR |
12.0200 EUR |
11.7800 EUR |
| 2025-06-18 |
11.8300 EUR |
60.3735 EGLD |
11.8200 EUR |
11.8200 EUR |
11.9300 EUR |
11.9300 EUR |
| 2025-06-17 |
12.1900 EUR |
192.3329 EGLD |
12.2700 EUR |
11.9400 EUR |
12.3200 EUR |
12.0300 EUR |
| 2025-06-16 |
12.3400 EUR |
354.4717 EGLD |
12.1000 EUR |
12.0600 EUR |
12.6200 EUR |
12.6200 EUR |
| 2025-06-15 |
11.9800 EUR |
208.6344 EGLD |
12.0500 EUR |
11.8200 EUR |
12.0900 EUR |
11.9500 EUR |
| 2025-06-14 |
12.1300 EUR |
779.3724 EGLD |
12.1700 EUR |
12.0300 EUR |
12.1800 EUR |
12.1400 EUR |
| 2025-06-13 |
11.9600 EUR |
1,526.0833 EGLD |
12.3600 EUR |
11.7300 EUR |
12.3900 EUR |
12.1700 EUR |
| 2025-06-12 |
13.0500 EUR |
866.1582 EGLD |
13.2600 EUR |
12.8100 EUR |
13.2600 EUR |
13.0700 EUR |
| 2025-06-11 |
13.6700 EUR |
12,023.7127 EGLD |
13.9900 EUR |
13.2800 EUR |
14.0200 EUR |
14.0000 EUR |
| 2025-06-10 |
13.7200 EUR |
87.2268 EGLD |
13.8600 EUR |
13.6400 EUR |
13.8600 EUR |
13.6400 EUR |
| 2025-06-09 |
13.1300 EUR |
198.3457 EGLD |
13.2700 EUR |
13.0200 EUR |
13.2700 EUR |
13.1200 EUR |
| 2025-06-08 |
13.3400 EUR |
521.8022 EGLD |
13.5000 EUR |
13.2300 EUR |
13.5000 EUR |
13.4000 EUR |
| 2025-06-07 |
13.2400 EUR |
112.6330 EGLD |
13.2000 EUR |
13.2000 EUR |
13.5600 EUR |
13.4000 EUR |
| 2025-06-06 |
13.0700 EUR |
351.0922 EGLD |
12.5800 EUR |
12.5800 EUR |
13.4000 EUR |
13.4000 EUR |
| 2025-06-05 |
13.7100 EUR |
418.2986 EGLD |
13.7200 EUR |
13.4500 EUR |
13.8200 EUR |
13.5800 EUR |
| 2025-06-04 |
13.9600 EUR |
118.2380 EGLD |
14.0200 EUR |
13.7100 EUR |
14.1700 EUR |
13.8700 EUR |