Identifier on Kraken: EGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
28.9400 EUR |
5,255.0118 EGLD |
28.6500 EUR |
28.2800 EUR |
29.5400 EUR |
29.2000 EUR |
| 2023-10-29 |
28.0200 EUR |
3,586.1909 EGLD |
27.5100 EUR |
27.1500 EUR |
28.6500 EUR |
28.4800 EUR |
| 2023-10-28 |
27.8500 EUR |
3,133.1106 EGLD |
27.3100 EUR |
27.3100 EUR |
28.4000 EUR |
27.6100 EUR |
| 2023-10-27 |
27.4300 EUR |
6,211.7178 EGLD |
27.6800 EUR |
26.1000 EUR |
28.4300 EUR |
27.3000 EUR |
| 2023-10-26 |
27.7200 EUR |
8,095.3622 EGLD |
27.5000 EUR |
26.8000 EUR |
28.8700 EUR |
27.7000 EUR |
| 2023-10-25 |
27.6400 EUR |
5,638.5411 EGLD |
27.3000 EUR |
26.8600 EUR |
29.0000 EUR |
27.1200 EUR |
| 2023-10-24 |
27.4700 EUR |
10,131.8978 EGLD |
27.5000 EUR |
24.9700 EUR |
28.8200 EUR |
27.4200 EUR |
| 2023-10-23 |
26.1700 EUR |
8,894.1475 EGLD |
25.4100 EUR |
24.9500 EUR |
27.4600 EUR |
27.1800 EUR |
| 2023-10-22 |
24.4900 EUR |
2,480.2722 EGLD |
24.4900 EUR |
24.0700 EUR |
25.0300 EUR |
24.7200 EUR |
| 2023-10-21 |
24.0800 EUR |
4,590.8404 EGLD |
23.7400 EUR |
23.1200 EUR |
24.8800 EUR |
24.3200 EUR |
| 2023-10-20 |
23.7100 EUR |
8,436.3238 EGLD |
22.2000 EUR |
22.1300 EUR |
25.9900 EUR |
23.6500 EUR |
| 2023-10-19 |
23.0600 EUR |
2,203.4679 EGLD |
23.0000 EUR |
22.2000 EUR |
25.6400 EUR |
22.2300 EUR |
| 2023-10-18 |
22.9200 EUR |
3,748.8987 EGLD |
22.6600 EUR |
22.5800 EUR |
23.5200 EUR |
23.1700 EUR |
| 2023-10-17 |
23.2100 EUR |
707.5722 EGLD |
23.6400 EUR |
22.6000 EUR |
23.6800 EUR |
22.6900 EUR |
| 2023-10-16 |
24.6000 EUR |
4,347.3076 EGLD |
23.3400 EUR |
23.3400 EUR |
26.6800 EUR |
23.7400 EUR |
| 2023-10-15 |
22.9300 EUR |
428.8644 EGLD |
22.8400 EUR |
22.6100 EUR |
23.4900 EUR |
23.2600 EUR |
| 2023-10-14 |
22.8200 EUR |
206.1613 EGLD |
22.5100 EUR |
22.5100 EUR |
22.9100 EUR |
22.8600 EUR |
| 2023-10-13 |
22.3000 EUR |
511.8550 EGLD |
22.0100 EUR |
21.9900 EUR |
22.5700 EUR |
22.3800 EUR |
| 2023-10-12 |
21.9000 EUR |
1,856.4863 EGLD |
21.4000 EUR |
21.3500 EUR |
22.0000 EUR |
21.9300 EUR |
| 2023-10-11 |
21.3200 EUR |
3,298.6761 EGLD |
21.3300 EUR |
21.1800 EUR |
21.7200 EUR |
21.4500 EUR |
| 2023-10-10 |
21.6600 EUR |
2,734.3664 EGLD |
21.7100 EUR |
21.4900 EUR |
21.8700 EUR |
21.6900 EUR |
| 2023-10-09 |
21.8900 EUR |
762.2169 EGLD |
23.2000 EUR |
21.4300 EUR |
23.2300 EUR |
21.6600 EUR |
| 2023-10-08 |
23.0800 EUR |
314.3225 EGLD |
22.8600 EUR |
22.7100 EUR |
23.2400 EUR |
23.2400 EUR |
| 2023-10-07 |
22.8300 EUR |
133.5779 EGLD |
22.9200 EUR |
22.7400 EUR |
22.9700 EUR |
22.8500 EUR |
| 2023-10-06 |
22.9100 EUR |
1,848.2941 EGLD |
22.7800 EUR |
22.7000 EUR |
23.0700 EUR |
22.9700 EUR |
| 2023-10-05 |
23.3100 EUR |
2,128.4105 EGLD |
23.2600 EUR |
22.9900 EUR |
23.4100 EUR |
23.0200 EUR |
| 2023-10-04 |
22.7700 EUR |
3,664.1679 EGLD |
23.1200 EUR |
20.9500 EUR |
23.5500 EUR |
23.5500 EUR |
| 2023-10-03 |
23.6800 EUR |
2,181.0326 EGLD |
23.6700 EUR |
23.2500 EUR |
23.8600 EUR |
23.3900 EUR |
| 2023-10-02 |
24.2000 EUR |
2,296.0561 EGLD |
24.5500 EUR |
23.1700 EUR |
24.6000 EUR |
23.6500 EUR |
| 2023-10-01 |
24.3700 EUR |
609.5814 EGLD |
23.9200 EUR |
23.9200 EUR |
24.6200 EUR |
24.6200 EUR |
| 2023-09-30 |
24.1200 EUR |
206.7892 EGLD |
23.9100 EUR |
23.9100 EUR |
24.2300 EUR |
24.1100 EUR |
| 2023-09-29 |
23.6000 EUR |
2,193.5211 EGLD |
23.4000 EUR |
23.4000 EUR |
23.8200 EUR |
23.8200 EUR |
| 2023-09-28 |
23.2300 EUR |
742.9866 EGLD |
22.8600 EUR |
22.6100 EUR |
23.9900 EUR |
23.4900 EUR |
| 2023-09-27 |
22.8200 EUR |
698.1384 EGLD |
22.8800 EUR |
22.4300 EUR |
23.3600 EUR |
22.6000 EUR |
| 2023-09-26 |
23.2800 EUR |
1,340.9433 EGLD |
23.3700 EUR |
23.0000 EUR |
23.6000 EUR |
23.0600 EUR |
| 2023-09-25 |
22.9400 EUR |
595.9521 EGLD |
22.7000 EUR |
22.5200 EUR |
23.4700 EUR |
23.3300 EUR |
| 2023-09-24 |
23.3400 EUR |
504.4717 EGLD |
23.4700 EUR |
22.7300 EUR |
23.5300 EUR |
22.7300 EUR |
| 2023-09-23 |
23.5800 EUR |
1,953.8606 EGLD |
23.7900 EUR |
23.2200 EUR |
23.7900 EUR |
23.4600 EUR |
| 2023-09-22 |
23.8800 EUR |
2,221.2066 EGLD |
24.0000 EUR |
23.6900 EUR |
24.2500 EUR |
23.9000 EUR |
| 2023-09-21 |
25.2900 EUR |
2,434.5131 EGLD |
24.2400 EUR |
24.1700 EUR |
26.9100 EUR |
24.3200 EUR |
| 2023-09-20 |
23.9800 EUR |
1,382.0635 EGLD |
24.3700 EUR |
23.7000 EUR |
24.3700 EUR |
24.0600 EUR |
| 2023-09-19 |
24.3500 EUR |
1,378.0512 EGLD |
24.0200 EUR |
24.0200 EUR |
24.6300 EUR |
24.4500 EUR |
| 2023-09-18 |
24.3400 EUR |
1,045.8559 EGLD |
23.8200 EUR |
23.8200 EUR |
24.6600 EUR |
24.1500 EUR |
| 2023-09-17 |
24.1800 EUR |
881.4383 EGLD |
24.2300 EUR |
23.5100 EUR |
24.7300 EUR |
23.7100 EUR |
| 2023-09-16 |
24.0900 EUR |
562.8696 EGLD |
23.4500 EUR |
23.3300 EUR |
24.8900 EUR |
24.8900 EUR |
| 2023-09-15 |
23.0700 EUR |
650.0221 EGLD |
23.0100 EUR |
22.1500 EUR |
23.2600 EUR |
23.2600 EUR |
| 2023-09-14 |
22.4100 EUR |
1,784.8814 EGLD |
22.0200 EUR |
21.7800 EUR |
23.1200 EUR |
22.9700 EUR |
| 2023-09-13 |
21.6700 EUR |
581.3918 EGLD |
21.3900 EUR |
21.3900 EUR |
21.9400 EUR |
21.8100 EUR |
| 2023-09-12 |
21.6400 EUR |
409.5964 EGLD |
21.1600 EUR |
21.1600 EUR |
22.0400 EUR |
21.3700 EUR |
| 2023-09-11 |
21.2500 EUR |
751.4349 EGLD |
22.0800 EUR |
20.7500 EUR |
22.0800 EUR |
21.0700 EUR |