Identifier on Kraken: EGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
8.9700 EUR |
1,519.1197 EGLD |
9.1400 EUR |
8.5700 EUR |
9.3000 EUR |
8.6600 EUR |
| 2025-10-14 |
9.0100 EUR |
514.4485 EGLD |
9.5200 EUR |
8.7900 EUR |
9.5200 EUR |
8.9000 EUR |
| 2025-10-13 |
9.2200 EUR |
455.1432 EGLD |
9.0800 EUR |
9.0600 EUR |
9.4400 EUR |
9.2300 EUR |
| 2025-10-12 |
8.7900 EUR |
4,550.1052 EGLD |
8.3300 EUR |
8.3200 EUR |
9.1900 EUR |
9.1100 EUR |
| 2025-10-11 |
8.2600 EUR |
6,735.8329 EGLD |
8.0100 EUR |
7.6600 EUR |
10.1400 EUR |
8.6500 EUR |
| 2025-10-10 |
11.3300 EUR |
1,120.2682 EGLD |
11.5500 EUR |
10.9900 EUR |
11.8300 EUR |
11.0500 EUR |
| 2025-10-09 |
0.0000 EUR |
0.0000 EGLD |
11.5800 EUR |
11.5800 EUR |
11.5800 EUR |
11.5800 EUR |
| 2025-10-08 |
11.3200 EUR |
109.0575 EGLD |
11.4500 EUR |
11.2400 EUR |
11.4500 EUR |
11.4100 EUR |
| 2025-10-07 |
11.8800 EUR |
681.1346 EGLD |
11.9400 EUR |
11.7400 EUR |
12.0000 EUR |
11.8700 EUR |
| 2025-10-06 |
11.8500 EUR |
1,489.8831 EGLD |
11.5500 EUR |
11.5400 EUR |
12.0400 EUR |
11.9900 EUR |
| 2025-10-05 |
11.6500 EUR |
4,537.6067 EGLD |
11.3800 EUR |
11.2600 EUR |
12.0500 EUR |
11.5800 EUR |
| 2025-10-04 |
11.6800 EUR |
325.4362 EGLD |
12.0400 EUR |
11.5000 EUR |
12.0400 EUR |
11.5900 EUR |
| 2025-10-03 |
12.0400 EUR |
684.9943 EGLD |
12.0800 EUR |
11.9300 EUR |
12.2500 EUR |
12.1000 EUR |
| 2025-10-02 |
11.8600 EUR |
913.2856 EGLD |
11.6500 EUR |
11.6500 EUR |
11.9300 EUR |
11.8800 EUR |
| 2025-10-01 |
11.2200 EUR |
1,001.7445 EGLD |
11.0700 EUR |
10.9900 EUR |
11.5300 EUR |
11.4600 EUR |
| 2025-09-30 |
10.8900 EUR |
3,810.3217 EGLD |
11.3000 EUR |
10.7600 EUR |
11.3000 EUR |
10.7700 EUR |
| 2025-09-29 |
11.2000 EUR |
210.2850 EGLD |
11.3300 EUR |
11.0400 EUR |
11.3300 EUR |
11.1400 EUR |
| 2025-09-28 |
10.9800 EUR |
57.3826 EGLD |
11.0700 EUR |
10.9400 EUR |
11.0700 EUR |
10.9700 EUR |
| 2025-09-27 |
11.3900 EUR |
23.4910 EGLD |
11.1400 EUR |
11.1400 EUR |
11.4300 EUR |
11.1700 EUR |
| 2025-09-26 |
10.6100 EUR |
2,536.3185 EGLD |
10.4000 EUR |
10.3900 EUR |
11.2200 EUR |
11.2200 EUR |
| 2025-09-25 |
10.5900 EUR |
971.9040 EGLD |
10.8000 EUR |
10.2700 EUR |
10.8600 EUR |
10.4400 EUR |
| 2025-09-24 |
11.0400 EUR |
107.1187 EGLD |
10.9700 EUR |
10.7100 EUR |
11.1800 EUR |
11.1600 EUR |
| 2025-09-23 |
11.1300 EUR |
535.3297 EGLD |
11.1500 EUR |
10.9000 EUR |
11.2000 EUR |
11.1300 EUR |
| 2025-09-22 |
11.4100 EUR |
2,588.7695 EGLD |
12.2600 EUR |
10.9900 EUR |
12.2800 EUR |
11.0100 EUR |
| 2025-09-21 |
12.3100 EUR |
70.4791 EGLD |
12.1900 EUR |
12.1200 EUR |
12.4500 EUR |
12.3000 EUR |
| 2025-09-20 |
11.9900 EUR |
51.0648 EGLD |
11.9800 EUR |
11.9700 EUR |
12.1300 EUR |
11.9700 EUR |
| 2025-09-19 |
12.3800 EUR |
1,099.8069 EGLD |
12.3500 EUR |
11.9800 EUR |
12.4700 EUR |
11.9800 EUR |
| 2025-09-18 |
12.1600 EUR |
3,177.3136 EGLD |
12.2000 EUR |
12.0300 EUR |
12.4000 EUR |
12.0600 EUR |
| 2025-09-17 |
11.6300 EUR |
270.9956 EGLD |
11.6600 EUR |
11.5800 EUR |
11.6600 EUR |
11.5800 EUR |
| 2025-09-16 |
11.7300 EUR |
3,837.1410 EGLD |
11.7900 EUR |
11.6000 EUR |
11.8900 EUR |
11.8400 EUR |
| 2025-09-15 |
11.9400 EUR |
3,103.6839 EGLD |
12.6200 EUR |
11.6800 EUR |
12.7000 EUR |
11.7900 EUR |
| 2025-09-14 |
12.6600 EUR |
1,828.1506 EGLD |
12.5500 EUR |
12.1900 EUR |
13.0600 EUR |
12.2200 EUR |
| 2025-09-13 |
12.4900 EUR |
1,048.4199 EGLD |
12.3500 EUR |
12.1900 EUR |
12.6100 EUR |
12.4500 EUR |
| 2025-09-12 |
12.1300 EUR |
87.8080 EGLD |
12.1300 EUR |
11.9900 EUR |
12.1800 EUR |
11.9900 EUR |
| 2025-09-11 |
12.0900 EUR |
410.1769 EGLD |
12.1400 EUR |
11.7900 EUR |
12.2200 EUR |
11.9100 EUR |
| 2025-09-10 |
12.0500 EUR |
253.7687 EGLD |
12.0100 EUR |
11.9200 EUR |
12.1300 EUR |
12.0200 EUR |
| 2025-09-09 |
12.1700 EUR |
2,161.7791 EGLD |
11.9300 EUR |
11.9000 EUR |
12.3500 EUR |
12.3000 EUR |
| 2025-09-08 |
11.7300 EUR |
3,532.7475 EGLD |
11.6700 EUR |
11.6500 EUR |
11.9500 EUR |
11.9100 EUR |
| 2025-09-07 |
11.7300 EUR |
370.9012 EGLD |
11.6800 EUR |
11.6700 EUR |
11.8100 EUR |
11.6700 EUR |
| 2025-09-06 |
11.6900 EUR |
284.2902 EGLD |
11.9200 EUR |
11.6700 EUR |
11.9200 EUR |
11.6700 EUR |
| 2025-09-05 |
12.0300 EUR |
1,029.5503 EGLD |
12.0200 EUR |
11.8100 EUR |
12.1300 EUR |
11.8100 EUR |
| 2025-09-04 |
11.8600 EUR |
1,197.6364 EGLD |
11.9300 EUR |
11.7200 EUR |
11.9400 EUR |
11.7200 EUR |
| 2025-09-03 |
12.1500 EUR |
387.5373 EGLD |
12.1400 EUR |
12.0500 EUR |
12.2600 EUR |
12.0500 EUR |
| 2025-09-02 |
12.1200 EUR |
3,306.9446 EGLD |
12.1900 EUR |
12.0100 EUR |
12.2900 EUR |
12.2200 EUR |
| 2025-09-01 |
12.0900 EUR |
2,419.1263 EGLD |
12.0500 EUR |
11.7700 EUR |
12.6300 EUR |
12.1600 EUR |
| 2025-08-31 |
12.5200 EUR |
8.4065 EGLD |
12.6100 EUR |
12.4700 EUR |
12.6100 EUR |
12.4700 EUR |
| 2025-08-30 |
12.4500 EUR |
69.2558 EGLD |
12.4500 EUR |
12.2800 EUR |
12.4900 EUR |
12.2900 EUR |
| 2025-08-29 |
12.5000 EUR |
1,361.3878 EGLD |
13.1200 EUR |
12.1900 EUR |
13.3000 EUR |
12.2200 EUR |
| 2025-08-28 |
12.9700 EUR |
1,016.0770 EGLD |
12.8400 EUR |
12.8400 EUR |
13.0600 EUR |
12.9800 EUR |
| 2025-08-27 |
12.9300 EUR |
1,466.6468 EGLD |
12.9100 EUR |
12.7100 EUR |
13.1300 EUR |
12.8100 EUR |