Identifier on Kraken: EGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
5.6500 EUR |
827.3911 EGLD |
5.6400 EUR |
5.6400 EUR |
5.7100 EUR |
5.6600 EUR |
| 2025-12-19 |
5.5900 EUR |
1,912.9690 EGLD |
5.3800 EUR |
5.3700 EUR |
5.7200 EUR |
5.7200 EUR |
| 2025-12-18 |
5.4000 EUR |
1,739.5005 EGLD |
5.4800 EUR |
5.3600 EUR |
5.4800 EUR |
5.4600 EUR |
| 2025-12-17 |
5.8000 EUR |
1,205.7613 EGLD |
5.8700 EUR |
5.6100 EUR |
5.9400 EUR |
5.6200 EUR |
| 2025-12-16 |
5.8100 EUR |
2,062.9135 EGLD |
5.8400 EUR |
5.7400 EUR |
5.9500 EUR |
5.8800 EUR |
| 2025-12-15 |
6.0200 EUR |
2,556.7807 EGLD |
6.0800 EUR |
5.7000 EUR |
7.0000 EUR |
5.8300 EUR |
| 2025-12-14 |
6.2300 EUR |
532.8233 EGLD |
6.3700 EUR |
6.1300 EUR |
6.4000 EUR |
6.1300 EUR |
| 2025-12-13 |
6.3700 EUR |
647.9455 EGLD |
6.3200 EUR |
6.3200 EUR |
6.4600 EUR |
6.4100 EUR |
| 2025-12-12 |
6.4600 EUR |
676.7823 EGLD |
6.4000 EUR |
6.3900 EUR |
6.5100 EUR |
6.4900 EUR |
| 2025-12-11 |
6.5100 EUR |
4,613.8815 EGLD |
6.6300 EUR |
6.4200 EUR |
6.6300 EUR |
6.4200 EUR |
| 2025-12-10 |
6.8800 EUR |
1,002.5320 EGLD |
7.0100 EUR |
6.8000 EUR |
7.0100 EUR |
6.8000 EUR |
| 2025-12-09 |
7.0100 EUR |
1,292.2070 EGLD |
6.8700 EUR |
6.8600 EUR |
7.2600 EUR |
7.0800 EUR |
| 2025-12-08 |
6.8900 EUR |
922.7153 EGLD |
6.8000 EUR |
6.7800 EUR |
7.0200 EUR |
6.8900 EUR |
| 2025-12-07 |
6.7200 EUR |
346.8906 EGLD |
6.7900 EUR |
6.5500 EUR |
6.9400 EUR |
6.8400 EUR |
| 2025-12-06 |
6.9500 EUR |
720.9440 EGLD |
7.4000 EUR |
6.8100 EUR |
7.4000 EUR |
6.8800 EUR |
| 2025-12-05 |
6.6300 EUR |
10,278.7834 EGLD |
6.1600 EUR |
6.1600 EUR |
7.9900 EUR |
7.2100 EUR |
| 2025-12-04 |
6.3300 EUR |
2,317.0692 EGLD |
6.5000 EUR |
6.2300 EUR |
6.5000 EUR |
6.2300 EUR |
| 2025-12-03 |
6.5000 EUR |
85.6397 EGLD |
6.4400 EUR |
6.4400 EUR |
6.6000 EUR |
6.6000 EUR |
| 2025-12-02 |
5.9400 EUR |
297.9971 EGLD |
5.8600 EUR |
5.8600 EUR |
6.1600 EUR |
6.1600 EUR |
| 2025-12-01 |
5.7800 EUR |
1,967.2112 EGLD |
6.0300 EUR |
5.6600 EUR |
6.0300 EUR |
5.8000 EUR |
| 2025-11-30 |
6.1000 EUR |
948.1019 EGLD |
6.0900 EUR |
6.0000 EUR |
6.2200 EUR |
6.2200 EUR |
| 2025-11-29 |
6.1900 EUR |
2,422.1457 EGLD |
6.4100 EUR |
6.1300 EUR |
6.4200 EUR |
6.1300 EUR |
| 2025-11-28 |
6.6300 EUR |
461.5427 EGLD |
6.6600 EUR |
6.4500 EUR |
6.7400 EUR |
6.5000 EUR |
| 2025-11-27 |
6.9400 EUR |
734.6112 EGLD |
6.9100 EUR |
6.8800 EUR |
7.0600 EUR |
7.0300 EUR |
| 2025-11-26 |
6.7600 EUR |
639.0525 EGLD |
6.7700 EUR |
6.6200 EUR |
6.9400 EUR |
6.8800 EUR |
| 2025-11-25 |
6.6700 EUR |
2,924.4837 EGLD |
6.7700 EUR |
6.5900 EUR |
6.8400 EUR |
6.8400 EUR |
| 2025-11-24 |
6.5500 EUR |
1,216.0206 EGLD |
6.4800 EUR |
6.4400 EUR |
6.6600 EUR |
6.5700 EUR |
| 2025-11-23 |
6.5200 EUR |
144.7080 EGLD |
6.4800 EUR |
6.4800 EUR |
6.5600 EUR |
6.5400 EUR |
| 2025-11-22 |
6.3300 EUR |
561.4215 EGLD |
6.4500 EUR |
6.3100 EUR |
6.4500 EUR |
6.3400 EUR |
| 2025-11-21 |
6.3900 EUR |
1,165.5194 EGLD |
6.7900 EUR |
6.1700 EUR |
6.7900 EUR |
6.3400 EUR |
| 2025-11-20 |
6.9100 EUR |
1,740.0170 EGLD |
7.1600 EUR |
6.6900 EUR |
7.3200 EUR |
6.8100 EUR |
| 2025-11-19 |
7.2200 EUR |
1.3850 EGLD |
7.2200 EUR |
7.2200 EUR |
7.2200 EUR |
7.2200 EUR |
| 2025-11-18 |
7.0500 EUR |
119.7871 EGLD |
6.9900 EUR |
6.9900 EUR |
7.1500 EUR |
7.1100 EUR |
| 2025-11-17 |
7.3300 EUR |
211.4644 EGLD |
7.2900 EUR |
7.2900 EUR |
7.3800 EUR |
7.3500 EUR |
| 2025-11-16 |
7.3400 EUR |
461.9168 EGLD |
7.5200 EUR |
7.1000 EUR |
7.6300 EUR |
7.1000 EUR |
| 2025-11-15 |
7.6000 EUR |
1,024.8963 EGLD |
7.6200 EUR |
7.5100 EUR |
7.6900 EUR |
7.6300 EUR |
| 2025-11-14 |
7.5000 EUR |
2,832.8820 EGLD |
7.6900 EUR |
7.3400 EUR |
7.7500 EUR |
7.7000 EUR |
| 2025-11-13 |
8.0400 EUR |
313.6309 EGLD |
8.0600 EUR |
7.9400 EUR |
8.2400 EUR |
8.2300 EUR |
| 2025-11-12 |
8.2000 EUR |
818.4973 EGLD |
8.0900 EUR |
8.0600 EUR |
8.5000 EUR |
8.5000 EUR |
| 2025-11-11 |
8.4800 EUR |
483.4424 EGLD |
8.7600 EUR |
8.3600 EUR |
8.7600 EUR |
8.4900 EUR |
| 2025-11-10 |
8.7400 EUR |
2,392.8176 EGLD |
8.8100 EUR |
8.5300 EUR |
8.8700 EUR |
8.8100 EUR |
| 2025-11-09 |
8.8700 EUR |
2,556.4693 EGLD |
8.8900 EUR |
8.3200 EUR |
9.3400 EUR |
8.7500 EUR |
| 2025-11-08 |
8.8400 EUR |
2,172.7138 EGLD |
8.8300 EUR |
8.5300 EUR |
9.2800 EUR |
8.7200 EUR |
| 2025-11-07 |
7.4600 EUR |
612.9379 EGLD |
7.4100 EUR |
7.4100 EUR |
7.5200 EUR |
7.4700 EUR |
| 2025-11-06 |
7.2300 EUR |
334.0734 EGLD |
7.3900 EUR |
7.1400 EUR |
7.3900 EUR |
7.2200 EUR |
| 2025-11-05 |
7.2800 EUR |
1,322.1703 EGLD |
7.0300 EUR |
7.0300 EUR |
7.4100 EUR |
7.3400 EUR |
| 2025-11-04 |
7.2800 EUR |
2,216.7365 EGLD |
7.4200 EUR |
7.1100 EUR |
8.1200 EUR |
7.2400 EUR |
| 2025-11-03 |
7.5800 EUR |
1,022.2864 EGLD |
8.1500 EUR |
7.3000 EUR |
8.1500 EUR |
7.4500 EUR |
| 2025-11-02 |
8.4000 EUR |
309.8863 EGLD |
8.4400 EUR |
8.2100 EUR |
8.6200 EUR |
8.3100 EUR |
| 2025-11-01 |
8.1500 EUR |
645.0185 EGLD |
7.9400 EUR |
7.9400 EUR |
8.2500 EUR |
8.2300 EUR |