Identifier on Kraken: EGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
53.9100 EUR |
3,148.8891 EGLD |
54.3300 EUR |
51.8100 EUR |
56.9000 EUR |
52.5900 EUR |
| 2023-12-18 |
53.1700 EUR |
5,462.4493 EGLD |
55.8200 EUR |
50.0600 EUR |
57.3800 EUR |
54.3600 EUR |
| 2023-12-17 |
58.0600 EUR |
2,226.1052 EGLD |
55.9000 EUR |
55.9000 EUR |
59.7000 EUR |
56.8400 EUR |
| 2023-12-16 |
56.6600 EUR |
2,316.1542 EGLD |
53.4100 EUR |
52.6500 EUR |
58.0100 EUR |
56.4400 EUR |
| 2023-12-15 |
54.3900 EUR |
1,918.0271 EGLD |
55.5800 EUR |
53.4300 EUR |
55.5800 EUR |
55.1800 EUR |
| 2023-12-14 |
55.4400 EUR |
1,960.5422 EGLD |
57.4300 EUR |
54.0600 EUR |
57.4300 EUR |
55.8700 EUR |
| 2023-12-13 |
55.4700 EUR |
3,758.5259 EGLD |
57.6700 EUR |
53.0600 EUR |
57.9200 EUR |
57.2200 EUR |
| 2023-12-12 |
57.4000 EUR |
3,252.1896 EGLD |
58.4500 EUR |
48.4000 EUR |
64.0300 EUR |
56.2700 EUR |
| 2023-12-11 |
59.2500 EUR |
3,903.8389 EGLD |
60.0800 EUR |
54.6200 EUR |
62.0400 EUR |
57.8000 EUR |
| 2023-12-10 |
59.3300 EUR |
5,314.3554 EGLD |
55.9900 EUR |
53.8600 EUR |
63.2000 EUR |
58.9400 EUR |
| 2023-12-09 |
51.5900 EUR |
4,217.0367 EGLD |
48.8800 EUR |
48.3500 EUR |
55.0000 EUR |
53.8700 EUR |
| 2023-12-08 |
47.2100 EUR |
4,252.4063 EGLD |
46.6000 EUR |
45.7800 EUR |
49.0000 EUR |
48.5400 EUR |
| 2023-12-07 |
45.1700 EUR |
2,828.9037 EGLD |
45.2100 EUR |
43.8600 EUR |
46.1500 EUR |
45.9500 EUR |
| 2023-12-06 |
45.4400 EUR |
3,159.8934 EGLD |
47.3000 EUR |
44.4500 EUR |
47.7900 EUR |
44.8700 EUR |
| 2023-12-05 |
46.3900 EUR |
3,120.8408 EGLD |
47.8700 EUR |
45.2000 EUR |
47.8700 EUR |
46.7200 EUR |
| 2023-12-04 |
46.9300 EUR |
6,278.2153 EGLD |
45.4200 EUR |
44.0000 EUR |
49.2900 EUR |
47.6100 EUR |
| 2023-12-03 |
44.7600 EUR |
6,127.3730 EGLD |
42.6800 EUR |
42.1900 EUR |
48.6000 EUR |
45.2900 EUR |
| 2023-12-02 |
42.1400 EUR |
3,135.6731 EGLD |
41.7500 EUR |
41.6800 EUR |
42.7000 EUR |
42.4800 EUR |
| 2023-12-01 |
40.8200 EUR |
1,820.7496 EGLD |
39.6600 EUR |
39.4800 EUR |
42.0800 EUR |
41.8400 EUR |
| 2023-11-30 |
39.6400 EUR |
913.7284 EGLD |
39.5800 EUR |
39.0300 EUR |
40.1700 EUR |
39.7500 EUR |
| 2023-11-29 |
39.7200 EUR |
2,759.6565 EGLD |
39.7800 EUR |
39.1600 EUR |
40.5400 EUR |
39.6100 EUR |
| 2023-11-28 |
39.6100 EUR |
1,812.2643 EGLD |
39.8200 EUR |
38.6600 EUR |
40.1800 EUR |
40.0300 EUR |
| 2023-11-27 |
40.1800 EUR |
5,019.1736 EGLD |
40.9100 EUR |
39.4800 EUR |
40.9100 EUR |
39.8400 EUR |
| 2023-11-26 |
41.4300 EUR |
1,393.7896 EGLD |
42.7500 EUR |
40.3600 EUR |
43.5000 EUR |
41.4900 EUR |
| 2023-11-25 |
42.4000 EUR |
754.5096 EGLD |
42.9000 EUR |
41.5100 EUR |
43.2800 EUR |
42.3200 EUR |
| 2023-11-24 |
41.8700 EUR |
2,566.1247 EGLD |
40.3900 EUR |
40.3900 EUR |
43.4600 EUR |
41.9400 EUR |
| 2023-11-23 |
40.1100 EUR |
3,399.6628 EGLD |
40.0100 EUR |
39.6300 EUR |
40.7400 EUR |
40.0500 EUR |
| 2023-11-22 |
42.7900 EUR |
19,380.5739 EGLD |
36.5800 EUR |
36.4700 EUR |
53.3200 EUR |
39.9200 EUR |
| 2023-11-21 |
39.1800 EUR |
2,745.0886 EGLD |
40.4900 EUR |
37.2000 EUR |
41.8700 EUR |
37.3800 EUR |
| 2023-11-20 |
42.0400 EUR |
3,887.2461 EGLD |
42.4600 EUR |
40.2200 EUR |
44.7200 EUR |
40.8000 EUR |
| 2023-11-19 |
41.3500 EUR |
2,198.0345 EGLD |
39.6600 EUR |
38.9900 EUR |
42.2500 EUR |
42.1000 EUR |
| 2023-11-18 |
39.3400 EUR |
2,994.2306 EGLD |
42.8100 EUR |
37.9100 EUR |
42.8100 EUR |
40.0100 EUR |
| 2023-11-17 |
41.2700 EUR |
2,208.5797 EGLD |
40.2000 EUR |
40.1700 EUR |
43.1300 EUR |
41.8800 EUR |
| 2023-11-16 |
41.6900 EUR |
4,160.4632 EGLD |
43.5300 EUR |
39.1400 EUR |
45.2800 EUR |
39.7200 EUR |
| 2023-11-15 |
43.1900 EUR |
5,994.7913 EGLD |
41.7200 EUR |
41.2700 EUR |
44.8400 EUR |
44.4400 EUR |
| 2023-11-14 |
41.5700 EUR |
4,535.2509 EGLD |
41.0000 EUR |
39.2100 EUR |
43.1400 EUR |
41.4600 EUR |
| 2023-11-13 |
41.8000 EUR |
3,590.9806 EGLD |
42.0800 EUR |
40.1900 EUR |
43.2300 EUR |
42.8200 EUR |
| 2023-11-12 |
41.4400 EUR |
10,199.6350 EGLD |
40.5200 EUR |
39.0400 EUR |
43.2600 EUR |
42.1200 EUR |
| 2023-11-11 |
41.1800 EUR |
2,881.9338 EGLD |
43.5200 EUR |
40.1000 EUR |
43.5400 EUR |
40.9100 EUR |
| 2023-11-10 |
41.6300 EUR |
12,252.4210 EGLD |
39.1900 EUR |
37.9400 EUR |
53.5600 EUR |
43.6600 EUR |
| 2023-11-09 |
40.2100 EUR |
7,631.8773 EGLD |
39.9600 EUR |
36.9000 EUR |
43.7400 EUR |
37.6600 EUR |
| 2023-11-08 |
39.5600 EUR |
6,349.7015 EGLD |
39.9500 EUR |
38.0900 EUR |
42.5000 EUR |
40.1400 EUR |
| 2023-11-07 |
39.9800 EUR |
6,053.0389 EGLD |
41.5500 EUR |
38.6300 EUR |
43.1500 EUR |
40.0400 EUR |
| 2023-11-06 |
41.7500 EUR |
6,342.1375 EGLD |
44.9200 EUR |
40.7000 EUR |
45.0400 EUR |
41.8200 EUR |
| 2023-11-05 |
42.9200 EUR |
21,176.7666 EGLD |
32.4800 EUR |
32.4800 EUR |
50.0000 EUR |
45.1900 EUR |
| 2023-11-04 |
31.9000 EUR |
4,896.8752 EGLD |
30.7500 EUR |
30.7500 EUR |
33.4500 EUR |
32.3300 EUR |
| 2023-11-03 |
30.4100 EUR |
3,769.5857 EGLD |
31.1700 EUR |
29.9500 EUR |
31.1700 EUR |
30.4600 EUR |
| 2023-11-02 |
30.6500 EUR |
8,302.5983 EGLD |
30.5900 EUR |
29.0200 EUR |
33.1900 EUR |
31.0100 EUR |
| 2023-11-01 |
29.1600 EUR |
5,824.5808 EGLD |
28.5100 EUR |
28.1800 EUR |
30.3700 EUR |
30.3200 EUR |
| 2023-10-31 |
28.6700 EUR |
3,873.4624 EGLD |
29.2700 EUR |
27.4700 EUR |
29.7400 EUR |
28.3900 EUR |