Identifier on Kraken: EGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
22.1700 EUR |
362.5595 EGLD |
22.7300 EUR |
21.8400 EUR |
23.4000 EUR |
22.0000 EUR |
| 2025-02-22 |
21.9700 EUR |
380.4116 EGLD |
21.4100 EUR |
21.4100 EUR |
22.3500 EUR |
22.2400 EUR |
| 2025-02-21 |
22.4200 EUR |
453.6010 EGLD |
22.0100 EUR |
21.5800 EUR |
23.2300 EUR |
21.5800 EUR |
| 2025-02-20 |
21.3000 EUR |
876.6452 EGLD |
21.2500 EUR |
21.0200 EUR |
22.0100 EUR |
21.9900 EUR |
| 2025-02-19 |
20.9400 EUR |
394.1591 EGLD |
20.4200 EUR |
20.4000 EUR |
21.2200 EUR |
20.9600 EUR |
| 2025-02-18 |
20.4200 EUR |
542.0411 EGLD |
21.3700 EUR |
20.0000 EUR |
21.3700 EUR |
20.4200 EUR |
| 2025-02-17 |
21.5400 EUR |
905.7009 EGLD |
21.0300 EUR |
21.0000 EUR |
22.0000 EUR |
21.2500 EUR |
| 2025-02-16 |
21.5500 EUR |
384.0421 EGLD |
21.4500 EUR |
21.2500 EUR |
21.7700 EUR |
21.5400 EUR |
| 2025-02-15 |
21.7300 EUR |
257.8494 EGLD |
22.1400 EUR |
21.5400 EUR |
22.1700 EUR |
21.5500 EUR |
| 2025-02-14 |
22.4600 EUR |
3,063.0314 EGLD |
22.0700 EUR |
22.0600 EUR |
22.8800 EUR |
22.6500 EUR |
| 2025-02-13 |
22.3400 EUR |
789.1123 EGLD |
22.9500 EUR |
21.8600 EUR |
22.9500 EUR |
21.9400 EUR |
| 2025-02-12 |
22.2300 EUR |
813.6190 EGLD |
22.1500 EUR |
21.2400 EUR |
22.5500 EUR |
22.5000 EUR |
| 2025-02-11 |
22.7200 EUR |
498.5003 EGLD |
21.9300 EUR |
21.9300 EUR |
23.1000 EUR |
22.1700 EUR |
| 2025-02-10 |
21.6700 EUR |
400.6916 EGLD |
21.1700 EUR |
20.8900 EUR |
21.9800 EUR |
21.8000 EUR |
| 2025-02-09 |
21.0700 EUR |
529.8016 EGLD |
21.6100 EUR |
20.5200 EUR |
22.2600 EUR |
21.4500 EUR |
| 2025-02-08 |
20.6100 EUR |
200.4981 EGLD |
20.8800 EUR |
20.3100 EUR |
21.1300 EUR |
21.1300 EUR |
| 2025-02-07 |
21.1200 EUR |
456.5632 EGLD |
20.3300 EUR |
20.3300 EUR |
21.9800 EUR |
21.1800 EUR |
| 2025-02-06 |
20.6200 EUR |
1,401.2833 EGLD |
21.1300 EUR |
20.0500 EUR |
21.4000 EUR |
20.3900 EUR |
| 2025-02-05 |
21.7200 EUR |
556.1593 EGLD |
22.0800 EUR |
20.8900 EUR |
22.0900 EUR |
21.3500 EUR |
| 2025-02-04 |
22.3500 EUR |
2,880.4556 EGLD |
23.1100 EUR |
21.3300 EUR |
23.1700 EUR |
21.3300 EUR |
| 2025-02-03 |
20.7700 EUR |
5,504.5876 EGLD |
23.3900 EUR |
17.4100 EUR |
23.3900 EUR |
22.7400 EUR |
| 2025-02-02 |
24.5000 EUR |
2,022.6414 EGLD |
26.1900 EUR |
23.0000 EUR |
26.6200 EUR |
23.7000 EUR |
| 2025-02-01 |
27.6800 EUR |
265.1687 EGLD |
28.9900 EUR |
26.8200 EUR |
29.1100 EUR |
26.8400 EUR |
| 2025-01-31 |
28.9700 EUR |
638.2106 EGLD |
28.6400 EUR |
28.6400 EUR |
29.8900 EUR |
28.7100 EUR |
| 2025-01-30 |
28.7500 EUR |
839.8373 EGLD |
27.6300 EUR |
27.6200 EUR |
29.0900 EUR |
28.8800 EUR |
| 2025-01-29 |
26.8900 EUR |
500.4750 EGLD |
26.7100 EUR |
26.1900 EUR |
27.5800 EUR |
27.2500 EUR |
| 2025-01-28 |
27.3600 EUR |
251.5225 EGLD |
27.3400 EUR |
26.8600 EUR |
27.5500 EUR |
26.8800 EUR |
| 2025-01-27 |
26.6000 EUR |
1,200.5265 EGLD |
27.9900 EUR |
25.3000 EUR |
28.1800 EUR |
27.2200 EUR |
| 2025-01-26 |
29.1700 EUR |
35.4951 EGLD |
29.2700 EUR |
28.9200 EUR |
29.3800 EUR |
29.1400 EUR |
| 2025-01-25 |
28.8500 EUR |
160.2242 EGLD |
28.2900 EUR |
28.2500 EUR |
29.1000 EUR |
29.1000 EUR |
| 2025-01-24 |
29.4600 EUR |
227.4114 EGLD |
28.7700 EUR |
28.5900 EUR |
30.0000 EUR |
28.8700 EUR |
| 2025-01-23 |
29.4200 EUR |
982.1683 EGLD |
29.8300 EUR |
28.9400 EUR |
30.2800 EUR |
29.2800 EUR |
| 2025-01-22 |
30.7300 EUR |
284.2803 EGLD |
31.0800 EUR |
30.2700 EUR |
31.0800 EUR |
30.3700 EUR |
| 2025-01-21 |
30.2500 EUR |
937.5166 EGLD |
30.0000 EUR |
29.1400 EUR |
31.7100 EUR |
31.7100 EUR |
| 2025-01-20 |
31.3300 EUR |
1,107.2191 EGLD |
30.7900 EUR |
29.4600 EUR |
33.3600 EUR |
29.4700 EUR |
| 2025-01-19 |
32.7400 EUR |
1,595.4527 EGLD |
34.0700 EUR |
31.3800 EUR |
34.4700 EUR |
31.9700 EUR |
| 2025-01-18 |
35.1500 EUR |
963.1202 EGLD |
36.5400 EUR |
33.8100 EUR |
36.5400 EUR |
34.1500 EUR |
| 2025-01-17 |
36.1500 EUR |
953.9494 EGLD |
35.6700 EUR |
35.5000 EUR |
36.5300 EUR |
36.4800 EUR |
| 2025-01-16 |
35.0800 EUR |
293.7350 EGLD |
33.8700 EUR |
33.7100 EUR |
35.8400 EUR |
35.5400 EUR |
| 2025-01-15 |
31.4900 EUR |
504.0593 EGLD |
31.7000 EUR |
30.9900 EUR |
33.1200 EUR |
33.1200 EUR |
| 2025-01-14 |
31.2100 EUR |
505.1699 EGLD |
31.3000 EUR |
31.0000 EUR |
31.7600 EUR |
31.4100 EUR |
| 2025-01-13 |
30.0900 EUR |
895.2381 EGLD |
32.7700 EUR |
29.1900 EUR |
32.9400 EUR |
31.1500 EUR |
| 2025-01-12 |
32.5000 EUR |
793.2965 EGLD |
33.2000 EUR |
32.1400 EUR |
33.2000 EUR |
32.4600 EUR |
| 2025-01-11 |
32.1700 EUR |
351.0849 EGLD |
32.0900 EUR |
31.9800 EUR |
32.2500 EUR |
32.0400 EUR |
| 2025-01-10 |
32.0500 EUR |
389.1815 EGLD |
31.7400 EUR |
31.6500 EUR |
32.6900 EUR |
32.4300 EUR |
| 2025-01-09 |
32.2000 EUR |
767.2147 EGLD |
32.3900 EUR |
31.3100 EUR |
32.7400 EUR |
32.1300 EUR |
| 2025-01-08 |
31.9400 EUR |
504.8801 EGLD |
32.9300 EUR |
31.5200 EUR |
32.9300 EUR |
32.3400 EUR |
| 2025-01-07 |
35.6300 EUR |
251.3231 EGLD |
37.0000 EUR |
34.0600 EUR |
37.0000 EUR |
34.2300 EUR |
| 2025-01-06 |
36.9400 EUR |
390.0098 EGLD |
36.1400 EUR |
36.1400 EUR |
37.7600 EUR |
37.0700 EUR |
| 2025-01-05 |
36.0600 EUR |
42.9510 EGLD |
36.6700 EUR |
35.7700 EUR |
37.1700 EUR |
36.3400 EUR |