Identifier on Kraken: EGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
12.3300 EUR |
846.1920 EGLD |
12.3200 EUR |
12.2600 EUR |
12.7300 EUR |
12.4500 EUR |
| 2025-04-13 |
12.7000 EUR |
276.1874 EGLD |
12.8100 EUR |
12.2100 EUR |
12.8500 EUR |
12.2500 EUR |
| 2025-04-12 |
12.5300 EUR |
549.7134 EGLD |
12.5600 EUR |
12.3500 EUR |
12.9000 EUR |
12.8400 EUR |
| 2025-04-11 |
12.3100 EUR |
4,211.8697 EGLD |
12.3300 EUR |
12.2500 EUR |
12.8600 EUR |
12.8600 EUR |
| 2025-04-10 |
12.5400 EUR |
560.6994 EGLD |
13.0000 EUR |
12.0700 EUR |
13.0000 EUR |
12.0700 EUR |
| 2025-04-09 |
12.0600 EUR |
1,257.2987 EGLD |
11.1400 EUR |
11.1400 EUR |
12.9000 EUR |
12.8400 EUR |
| 2025-04-08 |
12.0300 EUR |
295.1998 EGLD |
12.0000 EUR |
11.5700 EUR |
12.2800 EUR |
11.7600 EUR |
| 2025-04-07 |
11.7500 EUR |
1,971.5733 EGLD |
11.5300 EUR |
10.7900 EUR |
12.6100 EUR |
11.9900 EUR |
| 2025-04-06 |
12.2600 EUR |
1,092.6040 EGLD |
12.7700 EUR |
11.3900 EUR |
12.8900 EUR |
11.5300 EUR |
| 2025-04-05 |
12.9200 EUR |
359.4205 EGLD |
13.3800 EUR |
12.5900 EUR |
13.3800 EUR |
12.5900 EUR |
| 2025-04-04 |
13.6500 EUR |
397.2869 EGLD |
13.8000 EUR |
13.4600 EUR |
14.0500 EUR |
13.4600 EUR |
| 2025-04-03 |
13.8200 EUR |
1,610.9029 EGLD |
14.0100 EUR |
13.4000 EUR |
14.4000 EUR |
13.7500 EUR |
| 2025-04-02 |
15.2200 EUR |
1,597.1738 EGLD |
15.2800 EUR |
14.8400 EUR |
15.3600 EUR |
14.9600 EUR |
| 2025-04-01 |
15.2000 EUR |
1,738.2616 EGLD |
14.9300 EUR |
14.9100 EUR |
15.3900 EUR |
15.2500 EUR |
| 2025-03-31 |
14.8300 EUR |
1,930.9070 EGLD |
14.8400 EUR |
14.5900 EUR |
14.9600 EUR |
14.8700 EUR |
| 2025-03-30 |
15.1300 EUR |
321.8803 EGLD |
15.1400 EUR |
15.0000 EUR |
15.3700 EUR |
15.2900 EUR |
| 2025-03-29 |
15.3400 EUR |
929.7228 EGLD |
15.7600 EUR |
15.1400 EUR |
15.8500 EUR |
15.1500 EUR |
| 2025-03-28 |
15.8300 EUR |
709.3020 EGLD |
17.1600 EUR |
15.5100 EUR |
17.1600 EUR |
15.7800 EUR |
| 2025-03-27 |
17.5600 EUR |
655.4515 EGLD |
17.9700 EUR |
17.3600 EUR |
18.0600 EUR |
17.4200 EUR |
| 2025-03-26 |
18.0200 EUR |
355.3255 EGLD |
18.3600 EUR |
17.5800 EUR |
18.3700 EUR |
17.6000 EUR |
| 2025-03-25 |
18.0500 EUR |
287.2713 EGLD |
18.0000 EUR |
17.9200 EUR |
18.5300 EUR |
18.4400 EUR |
| 2025-03-24 |
17.5000 EUR |
579.8055 EGLD |
17.0500 EUR |
16.9500 EUR |
17.7500 EUR |
17.7500 EUR |
| 2025-03-23 |
17.2000 EUR |
538.2030 EGLD |
16.8000 EUR |
16.8000 EUR |
17.4800 EUR |
16.9800 EUR |
| 2025-03-22 |
16.8200 EUR |
114.3515 EGLD |
16.5900 EUR |
16.5900 EUR |
17.0700 EUR |
17.0300 EUR |
| 2025-03-21 |
16.5000 EUR |
77.6036 EGLD |
16.8000 EUR |
16.4200 EUR |
16.8000 EUR |
16.4200 EUR |
| 2025-03-20 |
16.4800 EUR |
486.6757 EGLD |
16.7800 EUR |
16.3100 EUR |
16.7800 EUR |
16.5900 EUR |
| 2025-03-19 |
16.8300 EUR |
350.7402 EGLD |
16.6700 EUR |
16.5900 EUR |
17.0600 EUR |
17.0600 EUR |
| 2025-03-18 |
16.3400 EUR |
354.9475 EGLD |
16.4900 EUR |
16.2700 EUR |
16.5000 EUR |
16.3400 EUR |
| 2025-03-17 |
16.7000 EUR |
511.7496 EGLD |
16.5400 EUR |
16.5400 EUR |
16.9400 EUR |
16.8900 EUR |
| 2025-03-16 |
16.4400 EUR |
333.9033 EGLD |
16.9300 EUR |
16.3000 EUR |
16.9300 EUR |
16.3000 EUR |
| 2025-03-15 |
16.7300 EUR |
219.2505 EGLD |
16.7600 EUR |
16.6900 EUR |
16.8800 EUR |
16.7500 EUR |
| 2025-03-14 |
16.4500 EUR |
642.7503 EGLD |
16.1800 EUR |
16.1800 EUR |
16.5200 EUR |
16.4000 EUR |
| 2025-03-13 |
16.1900 EUR |
1,284.9121 EGLD |
16.6600 EUR |
15.8800 EUR |
16.6800 EUR |
16.1800 EUR |
| 2025-03-12 |
16.6000 EUR |
1,660.0446 EGLD |
16.7200 EUR |
16.1200 EUR |
17.3100 EUR |
16.5400 EUR |
| 2025-03-11 |
16.1100 EUR |
1,426.1886 EGLD |
16.2500 EUR |
15.0000 EUR |
16.5400 EUR |
16.4900 EUR |
| 2025-03-10 |
17.2900 EUR |
1,299.0698 EGLD |
17.0500 EUR |
16.4600 EUR |
17.8100 EUR |
16.4600 EUR |
| 2025-03-09 |
17.1400 EUR |
2,133.9095 EGLD |
18.3100 EUR |
16.6800 EUR |
18.3100 EUR |
17.0800 EUR |
| 2025-03-08 |
18.4300 EUR |
212.5804 EGLD |
18.4000 EUR |
18.3800 EUR |
18.6400 EUR |
18.3900 EUR |
| 2025-03-07 |
19.0300 EUR |
2,762.0197 EGLD |
19.0300 EUR |
18.0800 EUR |
19.4500 EUR |
19.2100 EUR |
| 2025-03-06 |
19.7200 EUR |
933.8129 EGLD |
20.4100 EUR |
18.9600 EUR |
20.4800 EUR |
19.4000 EUR |
| 2025-03-05 |
20.4400 EUR |
345.2211 EGLD |
20.1200 EUR |
19.9900 EUR |
20.5800 EUR |
20.5300 EUR |
| 2025-03-04 |
20.1800 EUR |
1,865.9846 EGLD |
21.5300 EUR |
19.3000 EUR |
21.5300 EUR |
20.3000 EUR |
| 2025-03-03 |
22.7500 EUR |
1,416.4833 EGLD |
24.7100 EUR |
21.4500 EUR |
24.8200 EUR |
21.4900 EUR |
| 2025-03-02 |
22.5700 EUR |
1,014.2793 EGLD |
20.9100 EUR |
20.9000 EUR |
24.1400 EUR |
23.9100 EUR |
| 2025-03-01 |
20.7000 EUR |
204.6386 EGLD |
20.9300 EUR |
20.3800 EUR |
21.1200 EUR |
20.9300 EUR |
| 2025-02-28 |
20.3400 EUR |
778.0273 EGLD |
21.1500 EUR |
19.3800 EUR |
21.2500 EUR |
20.9100 EUR |
| 2025-02-27 |
20.9600 EUR |
411.8698 EGLD |
20.0000 EUR |
20.0000 EUR |
21.1200 EUR |
21.0200 EUR |
| 2025-02-26 |
19.9900 EUR |
395.2287 EGLD |
19.8800 EUR |
19.8000 EUR |
20.6500 EUR |
20.1400 EUR |
| 2025-02-25 |
19.3800 EUR |
1,870.4932 EGLD |
19.5500 EUR |
18.1800 EUR |
20.3800 EUR |
19.8000 EUR |
| 2025-02-24 |
21.0100 EUR |
567.9062 EGLD |
22.2300 EUR |
20.4600 EUR |
22.2300 EUR |
20.4600 EUR |