Identifier on Kraken: EGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
12.3700 EUR |
681.1484 EGLD |
12.1300 EUR |
12.1300 EUR |
12.5400 EUR |
12.3800 EUR |
| 2025-08-25 |
13.1800 EUR |
269.0385 EGLD |
13.3200 EUR |
12.6800 EUR |
13.4700 EUR |
12.7600 EUR |
| 2025-08-24 |
13.6100 EUR |
877.0275 EGLD |
13.5500 EUR |
13.0500 EUR |
13.8600 EUR |
13.0700 EUR |
| 2025-08-23 |
13.4900 EUR |
1,596.0186 EGLD |
13.5300 EUR |
13.4100 EUR |
13.7400 EUR |
13.4700 EUR |
| 2025-08-22 |
12.9100 EUR |
1,614.0958 EGLD |
12.7100 EUR |
12.3800 EUR |
13.7100 EUR |
13.7100 EUR |
| 2025-08-21 |
12.5700 EUR |
1,281.0879 EGLD |
13.0400 EUR |
11.6100 EUR |
13.0400 EUR |
12.6700 EUR |
| 2025-08-20 |
12.4600 EUR |
557.8437 EGLD |
12.3300 EUR |
12.3300 EUR |
13.0400 EUR |
13.0400 EUR |
| 2025-08-19 |
12.5100 EUR |
459.6360 EGLD |
12.6300 EUR |
12.4500 EUR |
12.8300 EUR |
12.8300 EUR |
| 2025-08-18 |
12.7600 EUR |
775.4200 EGLD |
13.3600 EUR |
12.5900 EUR |
13.3600 EUR |
12.9500 EUR |
| 2025-08-17 |
13.4500 EUR |
528.5753 EGLD |
13.1800 EUR |
13.1800 EUR |
13.6200 EUR |
13.3400 EUR |
| 2025-08-16 |
12.8900 EUR |
134.6753 EGLD |
12.8900 EUR |
12.8800 EUR |
12.9800 EUR |
12.9700 EUR |
| 2025-08-15 |
12.9500 EUR |
576.9252 EGLD |
13.0500 EUR |
12.5000 EUR |
13.2700 EUR |
12.6200 EUR |
| 2025-08-14 |
13.4400 EUR |
320.6964 EGLD |
14.4300 EUR |
13.0300 EUR |
14.4300 EUR |
13.0300 EUR |
| 2025-08-13 |
14.0700 EUR |
726.6334 EGLD |
13.7800 EUR |
13.7100 EUR |
14.2800 EUR |
14.2200 EUR |
| 2025-08-12 |
13.1600 EUR |
389.8407 EGLD |
12.9400 EUR |
12.8200 EUR |
13.7100 EUR |
13.7100 EUR |
| 2025-08-11 |
13.6500 EUR |
96.8623 EGLD |
13.7800 EUR |
13.2400 EUR |
14.0000 EUR |
13.2400 EUR |
| 2025-08-10 |
13.9300 EUR |
424.2150 EGLD |
13.8400 EUR |
13.4300 EUR |
14.0000 EUR |
13.7500 EUR |
| 2025-08-09 |
13.7500 EUR |
208.0361 EGLD |
13.4300 EUR |
13.4300 EUR |
13.9300 EUR |
13.8000 EUR |
| 2025-08-08 |
13.1300 EUR |
3,508.9393 EGLD |
13.1000 EUR |
12.9600 EUR |
13.4100 EUR |
13.3900 EUR |
| 2025-08-07 |
12.9500 EUR |
3,458.6791 EGLD |
12.5700 EUR |
12.5700 EUR |
13.0800 EUR |
12.8600 EUR |
| 2025-08-06 |
12.3700 EUR |
11,155.5505 EGLD |
12.0500 EUR |
12.0500 EUR |
12.6100 EUR |
12.4900 EUR |
| 2025-08-05 |
12.5500 EUR |
183.5961 EGLD |
12.6600 EUR |
12.1900 EUR |
12.8400 EUR |
12.2500 EUR |
| 2025-08-04 |
12.5700 EUR |
4,213.8628 EGLD |
12.4000 EUR |
12.3800 EUR |
13.9900 EUR |
12.7300 EUR |
| 2025-08-03 |
12.2700 EUR |
112.2904 EGLD |
12.1900 EUR |
12.1500 EUR |
12.3500 EUR |
12.3500 EUR |
| 2025-08-02 |
11.8200 EUR |
37.7520 EGLD |
12.1600 EUR |
11.6900 EUR |
12.1900 EUR |
11.7100 EUR |
| 2025-08-01 |
12.2400 EUR |
1,426.6893 EGLD |
12.5100 EUR |
11.7800 EUR |
12.5200 EUR |
11.7800 EUR |
| 2025-07-31 |
13.1700 EUR |
1,282.7195 EGLD |
13.2600 EUR |
12.6600 EUR |
13.4900 EUR |
12.6600 EUR |
| 2025-07-30 |
12.8500 EUR |
647.9131 EGLD |
13.1100 EUR |
12.5600 EUR |
13.1700 EUR |
13.0400 EUR |
| 2025-07-29 |
13.5500 EUR |
2,205.4250 EGLD |
13.5400 EUR |
12.0000 EUR |
13.9800 EUR |
13.1600 EUR |
| 2025-07-28 |
14.4600 EUR |
693.9151 EGLD |
14.5000 EUR |
13.5500 EUR |
14.7000 EUR |
13.5500 EUR |
| 2025-07-27 |
14.1900 EUR |
752.2155 EGLD |
13.9800 EUR |
13.9800 EUR |
14.3200 EUR |
14.2400 EUR |
| 2025-07-26 |
14.0200 EUR |
504.4066 EGLD |
13.9400 EUR |
13.8600 EUR |
14.1500 EUR |
14.0900 EUR |
| 2025-07-25 |
13.5800 EUR |
106.5767 EGLD |
13.5200 EUR |
13.2300 EUR |
13.9500 EUR |
13.5800 EUR |
| 2025-07-24 |
13.7400 EUR |
749.0442 EGLD |
14.1700 EUR |
13.3100 EUR |
14.4500 EUR |
14.0000 EUR |
| 2025-07-23 |
15.1200 EUR |
1,005.5951 EGLD |
15.3700 EUR |
14.0800 EUR |
15.6500 EUR |
14.1900 EUR |
| 2025-07-22 |
14.8500 EUR |
627.0057 EGLD |
15.3200 EUR |
14.5900 EUR |
15.4300 EUR |
15.4300 EUR |
| 2025-07-21 |
15.5100 EUR |
692.9185 EGLD |
15.0800 EUR |
14.9400 EUR |
15.6900 EUR |
15.2200 EUR |
| 2025-07-20 |
14.9600 EUR |
775.3163 EGLD |
14.6300 EUR |
14.6300 EUR |
15.3600 EUR |
14.9700 EUR |
| 2025-07-19 |
14.4800 EUR |
340.1726 EGLD |
14.3600 EUR |
14.0100 EUR |
14.8000 EUR |
14.5100 EUR |
| 2025-07-18 |
14.9200 EUR |
1,315.4322 EGLD |
14.3200 EUR |
14.3200 EUR |
15.2800 EUR |
14.4200 EUR |
| 2025-07-17 |
14.2000 EUR |
534.5839 EGLD |
14.2000 EUR |
13.8200 EUR |
14.3500 EUR |
14.1600 EUR |
| 2025-07-16 |
13.9600 EUR |
1,889.4053 EGLD |
13.6200 EUR |
13.4600 EUR |
14.4700 EUR |
14.3000 EUR |
| 2025-07-15 |
13.0800 EUR |
4,340.8277 EGLD |
12.9300 EUR |
12.6800 EUR |
13.5500 EUR |
13.4000 EUR |
| 2025-07-14 |
13.7300 EUR |
3,063.0549 EGLD |
13.3300 EUR |
13.0000 EUR |
16.3000 EUR |
13.0100 EUR |
| 2025-07-13 |
13.2900 EUR |
347.3682 EGLD |
13.0000 EUR |
12.9700 EUR |
13.5000 EUR |
13.2400 EUR |
| 2025-07-12 |
13.0000 EUR |
374.2435 EGLD |
12.9300 EUR |
12.8500 EUR |
13.1700 EUR |
13.0100 EUR |
| 2025-07-11 |
13.2100 EUR |
848.5734 EGLD |
12.9400 EUR |
12.7700 EUR |
13.4900 EUR |
13.3800 EUR |
| 2025-07-10 |
12.2000 EUR |
984.7831 EGLD |
12.0300 EUR |
12.0300 EUR |
12.4300 EUR |
12.4300 EUR |
| 2025-07-09 |
11.7800 EUR |
902.2428 EGLD |
11.6000 EUR |
11.5700 EUR |
12.2000 EUR |
12.1700 EUR |
| 2025-07-08 |
11.4700 EUR |
257.2767 EGLD |
11.2000 EUR |
11.1900 EUR |
11.6600 EUR |
11.6300 EUR |