Identifier on Kraken: EGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
11.7300 EUR |
370.9012 EGLD |
11.6800 EUR |
11.6700 EUR |
11.8100 EUR |
11.6700 EUR |
| 2025-09-06 |
11.6900 EUR |
284.2902 EGLD |
11.9200 EUR |
11.6700 EUR |
11.9200 EUR |
11.6700 EUR |
| 2025-09-05 |
12.0300 EUR |
1,029.5503 EGLD |
12.0200 EUR |
11.8100 EUR |
12.1300 EUR |
11.8100 EUR |
| 2025-09-04 |
11.8600 EUR |
1,197.6364 EGLD |
11.9300 EUR |
11.7200 EUR |
11.9400 EUR |
11.7200 EUR |
| 2025-09-03 |
12.1500 EUR |
387.5373 EGLD |
12.1400 EUR |
12.0500 EUR |
12.2600 EUR |
12.0500 EUR |
| 2025-09-02 |
12.1200 EUR |
3,306.9446 EGLD |
12.1900 EUR |
12.0100 EUR |
12.2900 EUR |
12.2200 EUR |
| 2025-09-01 |
12.0900 EUR |
2,419.1263 EGLD |
12.0500 EUR |
11.7700 EUR |
12.6300 EUR |
12.1600 EUR |
| 2025-08-31 |
12.5200 EUR |
8.4065 EGLD |
12.6100 EUR |
12.4700 EUR |
12.6100 EUR |
12.4700 EUR |
| 2025-08-30 |
12.4500 EUR |
69.2558 EGLD |
12.4500 EUR |
12.2800 EUR |
12.4900 EUR |
12.2900 EUR |
| 2025-08-29 |
12.5000 EUR |
1,361.3878 EGLD |
13.1200 EUR |
12.1900 EUR |
13.3000 EUR |
12.2200 EUR |
| 2025-08-28 |
12.9700 EUR |
1,016.0770 EGLD |
12.8400 EUR |
12.8400 EUR |
13.0600 EUR |
12.9800 EUR |
| 2025-08-27 |
12.9300 EUR |
1,466.6468 EGLD |
12.9100 EUR |
12.7100 EUR |
13.1300 EUR |
12.8100 EUR |
| 2025-08-26 |
12.3700 EUR |
681.1484 EGLD |
12.1300 EUR |
12.1300 EUR |
12.5400 EUR |
12.3800 EUR |
| 2025-08-25 |
13.1800 EUR |
269.0385 EGLD |
13.3200 EUR |
12.6800 EUR |
13.4700 EUR |
12.7600 EUR |
| 2025-08-24 |
13.6100 EUR |
877.0275 EGLD |
13.5500 EUR |
13.0500 EUR |
13.8600 EUR |
13.0700 EUR |
| 2025-08-23 |
13.4900 EUR |
1,596.0186 EGLD |
13.5300 EUR |
13.4100 EUR |
13.7400 EUR |
13.4700 EUR |
| 2025-08-22 |
12.9100 EUR |
1,614.0958 EGLD |
12.7100 EUR |
12.3800 EUR |
13.7100 EUR |
13.7100 EUR |
| 2025-08-21 |
12.5700 EUR |
1,281.0879 EGLD |
13.0400 EUR |
11.6100 EUR |
13.0400 EUR |
12.6700 EUR |
| 2025-08-20 |
12.4600 EUR |
557.8437 EGLD |
12.3300 EUR |
12.3300 EUR |
13.0400 EUR |
13.0400 EUR |
| 2025-08-19 |
12.5100 EUR |
459.6360 EGLD |
12.6300 EUR |
12.4500 EUR |
12.8300 EUR |
12.8300 EUR |
| 2025-08-18 |
12.7600 EUR |
775.4200 EGLD |
13.3600 EUR |
12.5900 EUR |
13.3600 EUR |
12.9500 EUR |
| 2025-08-17 |
13.4500 EUR |
528.5753 EGLD |
13.1800 EUR |
13.1800 EUR |
13.6200 EUR |
13.3400 EUR |
| 2025-08-16 |
12.8900 EUR |
134.6753 EGLD |
12.8900 EUR |
12.8800 EUR |
12.9800 EUR |
12.9700 EUR |
| 2025-08-15 |
12.9500 EUR |
576.9252 EGLD |
13.0500 EUR |
12.5000 EUR |
13.2700 EUR |
12.6200 EUR |
| 2025-08-14 |
13.4400 EUR |
320.6964 EGLD |
14.4300 EUR |
13.0300 EUR |
14.4300 EUR |
13.0300 EUR |
| 2025-08-13 |
14.0700 EUR |
726.6334 EGLD |
13.7800 EUR |
13.7100 EUR |
14.2800 EUR |
14.2200 EUR |
| 2025-08-12 |
13.1600 EUR |
389.8407 EGLD |
12.9400 EUR |
12.8200 EUR |
13.7100 EUR |
13.7100 EUR |
| 2025-08-11 |
13.6500 EUR |
96.8623 EGLD |
13.7800 EUR |
13.2400 EUR |
14.0000 EUR |
13.2400 EUR |
| 2025-08-10 |
13.9300 EUR |
424.2150 EGLD |
13.8400 EUR |
13.4300 EUR |
14.0000 EUR |
13.7500 EUR |
| 2025-08-09 |
13.7500 EUR |
208.0361 EGLD |
13.4300 EUR |
13.4300 EUR |
13.9300 EUR |
13.8000 EUR |
| 2025-08-08 |
13.1300 EUR |
3,508.9393 EGLD |
13.1000 EUR |
12.9600 EUR |
13.4100 EUR |
13.3900 EUR |
| 2025-08-07 |
12.9500 EUR |
3,458.6791 EGLD |
12.5700 EUR |
12.5700 EUR |
13.0800 EUR |
12.8600 EUR |
| 2025-08-06 |
12.3700 EUR |
11,155.5505 EGLD |
12.0500 EUR |
12.0500 EUR |
12.6100 EUR |
12.4900 EUR |
| 2025-08-05 |
12.5500 EUR |
183.5961 EGLD |
12.6600 EUR |
12.1900 EUR |
12.8400 EUR |
12.2500 EUR |
| 2025-08-04 |
12.5700 EUR |
4,213.8628 EGLD |
12.4000 EUR |
12.3800 EUR |
13.9900 EUR |
12.7300 EUR |
| 2025-08-03 |
12.2700 EUR |
112.2904 EGLD |
12.1900 EUR |
12.1500 EUR |
12.3500 EUR |
12.3500 EUR |
| 2025-08-02 |
11.8200 EUR |
37.7520 EGLD |
12.1600 EUR |
11.6900 EUR |
12.1900 EUR |
11.7100 EUR |
| 2025-08-01 |
12.2400 EUR |
1,426.6893 EGLD |
12.5100 EUR |
11.7800 EUR |
12.5200 EUR |
11.7800 EUR |
| 2025-07-31 |
13.1700 EUR |
1,282.7195 EGLD |
13.2600 EUR |
12.6600 EUR |
13.4900 EUR |
12.6600 EUR |
| 2025-07-30 |
12.8500 EUR |
647.9131 EGLD |
13.1100 EUR |
12.5600 EUR |
13.1700 EUR |
13.0400 EUR |
| 2025-07-29 |
13.5500 EUR |
2,205.4250 EGLD |
13.5400 EUR |
12.0000 EUR |
13.9800 EUR |
13.1600 EUR |
| 2025-07-28 |
14.4600 EUR |
693.9151 EGLD |
14.5000 EUR |
13.5500 EUR |
14.7000 EUR |
13.5500 EUR |
| 2025-07-27 |
14.1900 EUR |
752.2155 EGLD |
13.9800 EUR |
13.9800 EUR |
14.3200 EUR |
14.2400 EUR |
| 2025-07-26 |
14.0200 EUR |
504.4066 EGLD |
13.9400 EUR |
13.8600 EUR |
14.1500 EUR |
14.0900 EUR |
| 2025-07-25 |
13.5800 EUR |
106.5767 EGLD |
13.5200 EUR |
13.2300 EUR |
13.9500 EUR |
13.5800 EUR |
| 2025-07-24 |
13.7400 EUR |
749.0442 EGLD |
14.1700 EUR |
13.3100 EUR |
14.4500 EUR |
14.0000 EUR |
| 2025-07-23 |
15.1200 EUR |
1,005.5951 EGLD |
15.3700 EUR |
14.0800 EUR |
15.6500 EUR |
14.1900 EUR |
| 2025-07-22 |
14.8500 EUR |
627.0057 EGLD |
15.3200 EUR |
14.5900 EUR |
15.4300 EUR |
15.4300 EUR |
| 2025-07-21 |
15.5100 EUR |
692.9185 EGLD |
15.0800 EUR |
14.9400 EUR |
15.6900 EUR |
15.2200 EUR |
| 2025-07-20 |
14.9600 EUR |
775.3163 EGLD |
14.6300 EUR |
14.6300 EUR |
15.3600 EUR |
14.9700 EUR |