Market [unlinked] / USD
Identifier on Kraken: DYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.3100 USD |
79,884.8164 |
0.3394 USD |
0.2922 USD |
0.3394 USD |
0.2976 USD |
| 2025-05-29 |
0.3460 USD |
25,297.0109 |
0.3548 USD |
0.3338 USD |
0.3647 USD |
0.3369 USD |
| 2025-05-28 |
0.3501 USD |
19,788.6754 |
0.3527 USD |
0.3393 USD |
0.3639 USD |
0.3545 USD |
| 2025-05-27 |
0.3472 USD |
7,152.9222 |
0.3458 USD |
0.3341 USD |
0.3639 USD |
0.3634 USD |
| 2025-05-26 |
0.3574 USD |
8,370.1271 |
0.3561 USD |
0.3470 USD |
0.3659 USD |
0.3534 USD |
| 2025-05-25 |
0.3404 USD |
38,633.9401 |
0.3538 USD |
0.3339 USD |
0.3552 USD |
0.3398 USD |
| 2025-05-24 |
0.3551 USD |
5,269.8394 |
0.3506 USD |
0.3493 USD |
0.3639 USD |
0.3565 USD |
| 2025-05-23 |
0.3858 USD |
50,896.8861 |
0.4151 USD |
0.3648 USD |
0.4244 USD |
0.3828 USD |
| 2025-05-22 |
0.4035 USD |
71,775.2997 |
0.3771 USD |
0.3768 USD |
0.4179 USD |
0.4113 USD |
| 2025-05-21 |
0.3755 USD |
124,047.2513 |
0.3799 USD |
0.3582 USD |
0.3915 USD |
0.3724 USD |
| 2025-05-20 |
0.3584 USD |
33,537.0862 |
0.3676 USD |
0.3532 USD |
0.3750 USD |
0.3553 USD |
| 2025-05-19 |
0.3575 USD |
43,322.2458 |
0.3814 USD |
0.3436 USD |
0.3821 USD |
0.3622 USD |
| 2025-05-18 |
0.3742 USD |
45,324.1995 |
0.3506 USD |
0.3506 USD |
0.3927 USD |
0.3609 USD |
| 2025-05-17 |
0.3596 USD |
54,178.1574 |
0.3738 USD |
0.3472 USD |
0.3738 USD |
0.3516 USD |
| 2025-05-16 |
0.3912 USD |
35,672.8362 |
0.3926 USD |
0.3774 USD |
0.3986 USD |
0.3818 USD |
| 2025-05-15 |
0.4066 USD |
117,944.7910 |
0.4314 USD |
0.3880 USD |
0.4367 USD |
0.3970 USD |
| 2025-05-14 |
0.4534 USD |
92,421.7830 |
0.4974 USD |
0.4266 USD |
0.5044 USD |
0.4320 USD |
| 2025-05-13 |
0.4540 USD |
245,530.9927 |
0.4128 USD |
0.3857 USD |
0.5298 USD |
0.4997 USD |
| 2025-05-12 |
0.4304 USD |
85,606.0473 |
0.4174 USD |
0.4100 USD |
0.4469 USD |
0.4190 USD |
| 2025-05-11 |
0.4254 USD |
139,424.7845 |
0.4189 USD |
0.4015 USD |
0.4384 USD |
0.4238 USD |
| 2025-05-10 |
0.3956 USD |
139,214.4176 |
0.3969 USD |
0.3801 USD |
0.4176 USD |
0.3919 USD |
| 2025-05-09 |
0.3750 USD |
218,400.2895 |
0.3221 USD |
0.3215 USD |
0.3935 USD |
0.3816 USD |
| 2025-05-08 |
0.3020 USD |
29,379.5699 |
0.2836 USD |
0.2836 USD |
0.3201 USD |
0.3191 USD |
| 2025-05-07 |
0.2813 USD |
35,381.5242 |
0.2791 USD |
0.2733 USD |
0.2895 USD |
0.2810 USD |
| 2025-05-06 |
0.2752 USD |
17,236.7611 |
0.2769 USD |
0.2709 USD |
0.2846 USD |
0.2740 USD |
| 2025-05-05 |
0.2814 USD |
26,557.8288 |
0.2827 USD |
0.2743 USD |
0.2890 USD |
0.2825 USD |
| 2025-05-04 |
0.2913 USD |
30,259.2971 |
0.3091 USD |
0.2849 USD |
0.3109 USD |
0.2849 USD |
| 2025-05-03 |
0.3242 USD |
10,263.6779 |
0.3370 USD |
0.3132 USD |
0.3373 USD |
0.3132 USD |
| 2025-05-02 |
0.3408 USD |
26,074.1650 |
0.3457 USD |
0.3350 USD |
0.3473 USD |
0.3388 USD |
| 2025-05-01 |
0.3541 USD |
15,132.7826 |
0.3508 USD |
0.3455 USD |
0.3653 USD |
0.3497 USD |
| 2025-04-30 |
0.3515 USD |
318,006.7084 |
0.3372 USD |
0.3372 USD |
0.3689 USD |
0.3517 USD |
| 2025-04-29 |
0.3657 USD |
121,468.0774 |
0.3699 USD |
0.3373 USD |
0.3790 USD |
0.3467 USD |
| 2025-04-28 |
0.3368 USD |
69,502.7329 |
0.3176 USD |
0.3032 USD |
0.3627 USD |
0.3578 USD |
| 2025-04-27 |
0.3312 USD |
32,347.7081 |
0.3451 USD |
0.3189 USD |
0.3467 USD |
0.3254 USD |
| 2025-04-26 |
0.3419 USD |
65,934.2641 |
0.3334 USD |
0.3334 USD |
0.3495 USD |
0.3393 USD |
| 2025-04-25 |
0.3286 USD |
96,956.0084 |
0.3090 USD |
0.3069 USD |
0.3375 USD |
0.3318 USD |
| 2025-04-24 |
0.2978 USD |
55,196.4687 |
0.3051 USD |
0.2893 USD |
0.3086 USD |
0.3032 USD |
| 2025-04-23 |
0.3036 USD |
80,716.3163 |
0.2992 USD |
0.2955 USD |
0.3138 USD |
0.3022 USD |
| 2025-04-22 |
0.2867 USD |
66,056.5864 |
0.2815 USD |
0.2726 USD |
0.2942 USD |
0.2926 USD |
| 2025-04-21 |
0.2890 USD |
33,133.4018 |
0.2825 USD |
0.2812 USD |
0.2956 USD |
0.2877 USD |
| 2025-04-20 |
0.2851 USD |
35,131.2871 |
0.2870 USD |
0.2809 USD |
0.2943 USD |
0.2846 USD |
| 2025-04-19 |
0.2803 USD |
47,312.1521 |
0.2704 USD |
0.2704 USD |
0.2865 USD |
0.2788 USD |
| 2025-04-18 |
0.2659 USD |
38,583.2753 |
0.2623 USD |
0.2586 USD |
0.2696 USD |
0.2657 USD |
| 2025-04-17 |
0.2626 USD |
32,796.1786 |
0.2559 USD |
0.2554 USD |
0.2662 USD |
0.2576 USD |
| 2025-04-16 |
0.2612 USD |
50,305.0091 |
0.2630 USD |
0.2567 USD |
0.2687 USD |
0.2574 USD |
| 2025-04-15 |
0.2743 USD |
98,098.5317 |
0.2607 USD |
0.2579 USD |
0.3011 USD |
0.2788 USD |
| 2025-04-14 |
0.2586 USD |
78,194.5735 |
0.2524 USD |
0.2511 USD |
0.2686 USD |
0.2639 USD |
| 2025-04-13 |
0.2628 USD |
82,772.4764 |
0.2667 USD |
0.2510 USD |
0.2904 USD |
0.2532 USD |
| 2025-04-12 |
0.2594 USD |
30,755.7116 |
0.2556 USD |
0.2549 USD |
0.2698 USD |
0.2687 USD |
| 2025-04-11 |
0.2561 USD |
23,227.3450 |
0.2503 USD |
0.2476 USD |
0.2627 USD |
0.2597 USD |