Market [unlinked] / USD
Identifier on Kraken: DYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0461 USD |
6,616.0364 |
0.0463 USD |
0.0452 USD |
0.0468 USD |
0.0452 USD |
| 2026-02-04 |
0.0477 USD |
654.4317 |
0.0477 USD |
0.0477 USD |
0.0477 USD |
0.0477 USD |
| 2026-02-03 |
0.0475 USD |
24,056.5240 |
0.0477 USD |
0.0466 USD |
0.0477 USD |
0.0477 USD |
| 2026-02-02 |
0.0465 USD |
42,227.4550 |
0.0460 USD |
0.0449 USD |
0.0478 USD |
0.0471 USD |
| 2026-02-01 |
0.0480 USD |
105,488.8715 |
0.0473 USD |
0.0461 USD |
0.0487 USD |
0.0462 USD |
| 2026-01-31 |
0.0485 USD |
49,533.7348 |
0.0527 USD |
0.0473 USD |
0.0529 USD |
0.0474 USD |
| 2026-01-30 |
0.0519 USD |
59,093.7482 |
0.0530 USD |
0.0502 USD |
0.0530 USD |
0.0522 USD |
| 2026-01-29 |
0.0547 USD |
85,209.1347 |
0.0566 USD |
0.0528 USD |
0.0566 USD |
0.0528 USD |
| 2026-01-28 |
0.0571 USD |
28,259.0853 |
0.0576 USD |
0.0565 USD |
0.0577 USD |
0.0566 USD |
| 2026-01-27 |
0.0564 USD |
16,494.5158 |
0.0588 USD |
0.0562 USD |
0.0588 USD |
0.0578 USD |
| 2026-01-26 |
0.0578 USD |
42,711.8273 |
0.0559 USD |
0.0558 USD |
0.0600 USD |
0.0589 USD |
| 2026-01-25 |
0.0574 USD |
72,324.3481 |
0.0604 USD |
0.0540 USD |
0.0613 USD |
0.0555 USD |
| 2026-01-24 |
0.0602 USD |
29,365.1163 |
0.0595 USD |
0.0592 USD |
0.0608 USD |
0.0603 USD |
| 2026-01-23 |
0.0596 USD |
31,505.1976 |
0.0606 USD |
0.0588 USD |
0.0613 USD |
0.0592 USD |
| 2026-01-22 |
0.0625 USD |
3,866.5584 |
0.0628 USD |
0.0619 USD |
0.0628 USD |
0.0619 USD |
| 2026-01-21 |
0.0619 USD |
19,255.3160 |
0.0595 USD |
0.0592 USD |
0.0643 USD |
0.0625 USD |
| 2026-01-20 |
0.0625 USD |
19,950.1610 |
0.0640 USD |
0.0612 USD |
0.0640 USD |
0.0618 USD |
| 2026-01-19 |
0.0625 USD |
428,121.9050 |
0.0689 USD |
0.0550 USD |
0.0689 USD |
0.0643 USD |
| 2026-01-18 |
0.0733 USD |
122,987.5676 |
0.0696 USD |
0.0692 USD |
0.0750 USD |
0.0742 USD |
| 2026-01-17 |
0.0724 USD |
3,963.1989 |
0.0722 USD |
0.0710 USD |
0.0725 USD |
0.0710 USD |
| 2026-01-16 |
0.0685 USD |
11,291.7555 |
0.0688 USD |
0.0683 USD |
0.0700 USD |
0.0686 USD |
| 2026-01-15 |
0.0707 USD |
21,390.7797 |
0.0743 USD |
0.0681 USD |
0.0743 USD |
0.0688 USD |
| 2026-01-14 |
0.0768 USD |
155,731.8979 |
0.0756 USD |
0.0743 USD |
0.0797 USD |
0.0744 USD |
| 2026-01-13 |
0.0666 USD |
8,098.5484 |
0.0666 USD |
0.0663 USD |
0.0672 USD |
0.0670 USD |
| 2026-01-12 |
0.0686 USD |
52,316.2613 |
0.0699 USD |
0.0668 USD |
0.0707 USD |
0.0673 USD |
| 2026-01-11 |
0.0718 USD |
7,674.6322 |
0.0702 USD |
0.0702 USD |
0.0728 USD |
0.0713 USD |
| 2026-01-10 |
0.0710 USD |
3,777.1298 |
0.0718 USD |
0.0710 USD |
0.0718 USD |
0.0710 USD |
| 2026-01-09 |
0.0717 USD |
39,182.7162 |
0.0712 USD |
0.0709 USD |
0.0728 USD |
0.0723 USD |
| 2026-01-08 |
0.0699 USD |
77,231.1513 |
0.0732 USD |
0.0679 USD |
0.0735 USD |
0.0701 USD |
| 2026-01-07 |
0.0762 USD |
6,233.5335 |
0.0771 USD |
0.0756 USD |
0.0782 USD |
0.0774 USD |
| 2026-01-06 |
0.0780 USD |
55,179.3679 |
0.0763 USD |
0.0755 USD |
0.0792 USD |
0.0779 USD |
| 2026-01-05 |
0.0742 USD |
17,186.0108 |
0.0774 USD |
0.0718 USD |
0.0776 USD |
0.0739 USD |
| 2026-01-04 |
0.0755 USD |
32,325.4338 |
0.0759 USD |
0.0753 USD |
0.0772 USD |
0.0767 USD |
| 2026-01-03 |
0.0768 USD |
263,150.5024 |
0.0736 USD |
0.0727 USD |
0.0825 USD |
0.0757 USD |
| 2026-01-02 |
0.0706 USD |
18,409.5367 |
0.0705 USD |
0.0700 USD |
0.0712 USD |
0.0712 USD |
| 2026-01-01 |
0.0683 USD |
39,281.6622 |
0.0655 USD |
0.0651 USD |
0.0705 USD |
0.0700 USD |
| 2025-12-31 |
0.0667 USD |
17,929.6415 |
0.0669 USD |
0.0664 USD |
0.0673 USD |
0.0670 USD |
| 2025-12-30 |
0.0687 USD |
62,240.1220 |
0.0692 USD |
0.0676 USD |
0.0707 USD |
0.0680 USD |
| 2025-12-29 |
0.0690 USD |
99,365.6200 |
0.0702 USD |
0.0660 USD |
0.0709 USD |
0.0670 USD |
| 2025-12-28 |
0.0713 USD |
68,135.2111 |
0.0724 USD |
0.0692 USD |
0.0726 USD |
0.0692 USD |
| 2025-12-27 |
0.0705 USD |
60,000.9262 |
0.0698 USD |
0.0698 USD |
0.0711 USD |
0.0705 USD |
| 2025-12-26 |
0.0695 USD |
123,398.2553 |
0.0674 USD |
0.0668 USD |
0.0718 USD |
0.0699 USD |
| 2025-12-25 |
0.0683 USD |
4,413.2481 |
0.0676 USD |
0.0676 USD |
0.0686 USD |
0.0685 USD |
| 2025-12-24 |
0.0662 USD |
147,327.1208 |
0.0670 USD |
0.0660 USD |
0.0675 USD |
0.0660 USD |
| 2025-12-23 |
0.0669 USD |
18,797.7954 |
0.0684 USD |
0.0665 USD |
0.0686 USD |
0.0669 USD |
| 2025-12-22 |
0.0690 USD |
49,645.0347 |
0.0685 USD |
0.0683 USD |
0.0699 USD |
0.0692 USD |
| 2025-12-21 |
0.0691 USD |
42,615.8766 |
0.0707 USD |
0.0666 USD |
0.0707 USD |
0.0677 USD |
| 2025-12-20 |
0.0694 USD |
15,242.2980 |
0.0695 USD |
0.0689 USD |
0.0696 USD |
0.0693 USD |
| 2025-12-19 |
0.0674 USD |
29,459.0472 |
0.0657 USD |
0.0647 USD |
0.0686 USD |
0.0683 USD |
| 2025-12-18 |
0.0664 USD |
164,879.3835 |
0.0680 USD |
0.0656 USD |
0.0726 USD |
0.0685 USD |