Market [unlinked] / USD
Identifier on Kraken: DYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-27 |
0.3667 USD |
17,750.7852 |
0.3599 USD |
0.3589 USD |
0.3718 USD |
0.3689 USD |
| 2025-03-26 |
0.3604 USD |
29,059.6261 |
0.3669 USD |
0.3510 USD |
0.3769 USD |
0.3565 USD |
| 2025-03-25 |
0.3643 USD |
42,954.1658 |
0.3698 USD |
0.3587 USD |
0.3698 USD |
0.3657 USD |
| 2025-03-24 |
0.3751 USD |
37,159.5250 |
0.3649 USD |
0.3626 USD |
0.3799 USD |
0.3758 USD |
| 2025-03-23 |
0.3760 USD |
104,805.7066 |
0.3730 USD |
0.3655 USD |
0.3840 USD |
0.3688 USD |
| 2025-03-22 |
0.3815 USD |
9,554.3791 |
0.3742 USD |
0.3735 USD |
0.3883 USD |
0.3782 USD |
| 2025-03-21 |
0.3716 USD |
59,182.1453 |
0.4009 USD |
0.3652 USD |
0.4009 USD |
0.3749 USD |
| 2025-03-20 |
0.4070 USD |
97,307.7441 |
0.4068 USD |
0.3983 USD |
0.4179 USD |
0.3984 USD |
| 2025-03-19 |
0.4229 USD |
369,247.8678 |
0.4166 USD |
0.3967 USD |
0.4676 USD |
0.4075 USD |
| 2025-03-18 |
0.4035 USD |
695,202.9178 |
0.3289 USD |
0.3222 USD |
0.5953 USD |
0.4082 USD |
| 2025-03-17 |
0.3192 USD |
14,338.5509 |
0.3068 USD |
0.3068 USD |
0.3294 USD |
0.3289 USD |
| 2025-03-16 |
0.3197 USD |
121,265.6735 |
0.3207 USD |
0.3051 USD |
0.3333 USD |
0.3060 USD |
| 2025-03-15 |
0.3225 USD |
68,786.8522 |
0.3106 USD |
0.3077 USD |
0.3329 USD |
0.3246 USD |
| 2025-03-14 |
0.3089 USD |
58,631.9946 |
0.2987 USD |
0.2982 USD |
0.3166 USD |
0.3135 USD |
| 2025-03-13 |
0.3045 USD |
37,319.0859 |
0.3082 USD |
0.2982 USD |
0.3096 USD |
0.3066 USD |
| 2025-03-12 |
0.3021 USD |
104,154.6497 |
0.3016 USD |
0.2909 USD |
0.3138 USD |
0.3080 USD |
| 2025-03-11 |
0.2931 USD |
128,401.4051 |
0.3074 USD |
0.2756 USD |
0.3075 USD |
0.2940 USD |
| 2025-03-10 |
0.3156 USD |
55,751.2479 |
0.3005 USD |
0.3005 USD |
0.3328 USD |
0.3269 USD |
| 2025-03-09 |
0.3081 USD |
92,359.1403 |
0.3434 USD |
0.2920 USD |
0.3448 USD |
0.2960 USD |
| 2025-03-08 |
0.3526 USD |
33,981.5034 |
0.3494 USD |
0.3439 USD |
0.3590 USD |
0.3497 USD |
| 2025-03-07 |
0.3467 USD |
43,240.3274 |
0.3501 USD |
0.3290 USD |
0.3674 USD |
0.3639 USD |
| 2025-03-06 |
0.3576 USD |
83,900.6889 |
0.3579 USD |
0.3453 USD |
0.3662 USD |
0.3453 USD |
| 2025-03-05 |
0.3506 USD |
75,484.9293 |
0.3538 USD |
0.3418 USD |
0.3631 USD |
0.3610 USD |
| 2025-03-04 |
0.3462 USD |
139,705.5978 |
0.3660 USD |
0.3227 USD |
0.3660 USD |
0.3480 USD |
| 2025-03-03 |
0.3874 USD |
142,362.0950 |
0.4603 USD |
0.3585 USD |
0.4603 USD |
0.3641 USD |
| 2025-03-02 |
0.4312 USD |
102,932.7265 |
0.4225 USD |
0.4093 USD |
0.4626 USD |
0.4616 USD |
| 2025-03-01 |
0.4262 USD |
20,938.3192 |
0.4469 USD |
0.4096 USD |
0.4483 USD |
0.4213 USD |
| 2025-02-28 |
0.4270 USD |
67,686.6724 |
0.4390 USD |
0.4020 USD |
0.4591 USD |
0.4490 USD |
| 2025-02-27 |
0.4467 USD |
11,927.4893 |
0.4383 USD |
0.4310 USD |
0.4525 USD |
0.4525 USD |
| 2025-02-26 |
0.4291 USD |
140,987.6418 |
0.4185 USD |
0.4143 USD |
0.4483 USD |
0.4468 USD |
| 2025-02-25 |
0.3928 USD |
210,022.5328 |
0.3961 USD |
0.3603 USD |
0.4235 USD |
0.4202 USD |
| 2025-02-24 |
0.4493 USD |
64,179.0531 |
0.4854 USD |
0.4278 USD |
0.4876 USD |
0.4370 USD |
| 2025-02-23 |
0.5028 USD |
53,654.7837 |
0.5052 USD |
0.4755 USD |
0.5220 USD |
0.4780 USD |
| 2025-02-22 |
0.5004 USD |
125,442.1149 |
0.4610 USD |
0.4582 USD |
0.5256 USD |
0.5094 USD |
| 2025-02-21 |
0.4901 USD |
157,575.0333 |
0.4931 USD |
0.4577 USD |
0.5175 USD |
0.4589 USD |
| 2025-02-20 |
0.4836 USD |
151,624.1914 |
0.4598 USD |
0.4590 USD |
0.4986 USD |
0.4930 USD |
| 2025-02-19 |
0.4553 USD |
50,855.0589 |
0.4496 USD |
0.4401 USD |
0.4647 USD |
0.4571 USD |
| 2025-02-18 |
0.4459 USD |
178,682.3836 |
0.4825 USD |
0.4239 USD |
0.4845 USD |
0.4427 USD |
| 2025-02-17 |
0.4988 USD |
128,899.7669 |
0.4992 USD |
0.4688 USD |
0.5346 USD |
0.4867 USD |
| 2025-02-16 |
0.5084 USD |
39,495.5563 |
0.5119 USD |
0.4955 USD |
0.5194 USD |
0.5032 USD |
| 2025-02-15 |
0.5195 USD |
38,443.1496 |
0.5338 USD |
0.5072 USD |
0.5366 USD |
0.5158 USD |
| 2025-02-14 |
0.5302 USD |
33,909.0210 |
0.5224 USD |
0.5153 USD |
0.5468 USD |
0.5451 USD |
| 2025-02-13 |
0.5262 USD |
77,682.2585 |
0.5507 USD |
0.5096 USD |
0.5604 USD |
0.5202 USD |
| 2025-02-12 |
0.5216 USD |
76,983.5114 |
0.5395 USD |
0.4969 USD |
0.5466 USD |
0.5319 USD |
| 2025-02-11 |
0.5784 USD |
106,571.4705 |
0.5774 USD |
0.5208 USD |
0.6201 USD |
0.5236 USD |
| 2025-02-10 |
0.5605 USD |
59,045.8799 |
0.5547 USD |
0.5266 USD |
0.5824 USD |
0.5719 USD |
| 2025-02-09 |
0.5671 USD |
15,109.1621 |
0.5755 USD |
0.5599 USD |
0.5871 USD |
0.5650 USD |
| 2025-02-08 |
0.5589 USD |
15,297.4657 |
0.5451 USD |
0.5428 USD |
0.5804 USD |
0.5766 USD |
| 2025-02-07 |
0.5602 USD |
51,236.8237 |
0.5410 USD |
0.5399 USD |
0.5924 USD |
0.5612 USD |
| 2025-02-06 |
0.5637 USD |
47,818.9458 |
0.6011 USD |
0.5357 USD |
0.6113 USD |
0.5421 USD |