Market [unlinked] / USD
Identifier on Kraken: DYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.2057 USD |
48,177.8573 |
0.2083 USD |
0.2042 USD |
0.2088 USD |
0.2057 USD |
| 2025-09-05 |
0.2060 USD |
27,346.7557 |
0.2021 USD |
0.2020 USD |
0.2113 USD |
0.2032 USD |
| 2025-09-04 |
0.2016 USD |
29,423.7734 |
0.2117 USD |
0.2000 USD |
0.2117 USD |
0.2024 USD |
| 2025-09-03 |
0.2083 USD |
26,412.3145 |
0.2110 USD |
0.2063 USD |
0.2119 USD |
0.2088 USD |
| 2025-09-02 |
0.2088 USD |
77,584.8879 |
0.2012 USD |
0.2012 USD |
0.2172 USD |
0.2114 USD |
| 2025-09-01 |
0.2078 USD |
80,222.4758 |
0.2100 USD |
0.2038 USD |
0.2162 USD |
0.2038 USD |
| 2025-08-31 |
0.2174 USD |
83,076.8143 |
0.2138 USD |
0.2129 USD |
0.2207 USD |
0.2146 USD |
| 2025-08-30 |
0.2130 USD |
26,425.3587 |
0.2105 USD |
0.2079 USD |
0.2178 USD |
0.2135 USD |
| 2025-08-29 |
0.2171 USD |
39,901.8986 |
0.2274 USD |
0.2110 USD |
0.2280 USD |
0.2130 USD |
| 2025-08-28 |
0.2206 USD |
63,306.3642 |
0.2188 USD |
0.2167 USD |
0.2258 USD |
0.2204 USD |
| 2025-08-27 |
0.2196 USD |
39,569.1322 |
0.2215 USD |
0.2160 USD |
0.2233 USD |
0.2202 USD |
| 2025-08-26 |
0.2177 USD |
23,115.2490 |
0.2131 USD |
0.2131 USD |
0.2199 USD |
0.2178 USD |
| 2025-08-25 |
0.2290 USD |
132,290.0630 |
0.2444 USD |
0.2110 USD |
0.2465 USD |
0.2116 USD |
| 2025-08-24 |
0.2451 USD |
42,320.5836 |
0.2528 USD |
0.2376 USD |
0.2559 USD |
0.2559 USD |
| 2025-08-23 |
0.2566 USD |
64,345.2713 |
0.2601 USD |
0.2489 USD |
0.2623 USD |
0.2528 USD |
| 2025-08-22 |
0.2315 USD |
33,800.1409 |
0.2352 USD |
0.2235 USD |
0.2377 USD |
0.2248 USD |
| 2025-08-21 |
0.2382 USD |
48,639.5641 |
0.2431 USD |
0.2340 USD |
0.2460 USD |
0.2340 USD |
| 2025-08-20 |
0.2335 USD |
49,965.4551 |
0.2330 USD |
0.2311 USD |
0.2411 USD |
0.2314 USD |
| 2025-08-19 |
0.2404 USD |
33,039.1294 |
0.2417 USD |
0.2352 USD |
0.2471 USD |
0.2448 USD |
| 2025-08-18 |
0.2452 USD |
71,387.5853 |
0.2540 USD |
0.2408 USD |
0.2550 USD |
0.2426 USD |
| 2025-08-17 |
0.2567 USD |
99,524.2017 |
0.2556 USD |
0.2508 USD |
0.2724 USD |
0.2631 USD |
| 2025-08-16 |
0.2458 USD |
34,181.3328 |
0.2435 USD |
0.2425 USD |
0.2486 USD |
0.2482 USD |
| 2025-08-15 |
0.2421 USD |
138,740.6126 |
0.2453 USD |
0.2308 USD |
0.2526 USD |
0.2398 USD |
| 2025-08-14 |
0.2648 USD |
85,235.7707 |
0.2796 USD |
0.2475 USD |
0.2804 USD |
0.2512 USD |
| 2025-08-13 |
0.2688 USD |
57,835.6913 |
0.2679 USD |
0.2625 USD |
0.2783 USD |
0.2741 USD |
| 2025-08-12 |
0.2569 USD |
233,930.5097 |
0.2491 USD |
0.2420 USD |
0.2700 USD |
0.2680 USD |
| 2025-08-11 |
0.2653 USD |
105,968.8056 |
0.2698 USD |
0.2554 USD |
0.2801 USD |
0.2621 USD |
| 2025-08-10 |
0.2671 USD |
55,251.6485 |
0.2734 USD |
0.2573 USD |
0.2768 USD |
0.2727 USD |
| 2025-08-09 |
0.2705 USD |
72,734.1546 |
0.2613 USD |
0.2597 USD |
0.2749 USD |
0.2702 USD |
| 2025-08-08 |
0.2559 USD |
79,248.1352 |
0.2564 USD |
0.2510 USD |
0.2611 USD |
0.2611 USD |
| 2025-08-07 |
0.2461 USD |
30,453.6019 |
0.2409 USD |
0.2399 USD |
0.2550 USD |
0.2464 USD |
| 2025-08-06 |
0.2400 USD |
59,118.5551 |
0.2372 USD |
0.2287 USD |
0.2453 USD |
0.2439 USD |
| 2025-08-05 |
0.2405 USD |
71,690.7545 |
0.2565 USD |
0.2328 USD |
0.2571 USD |
0.2371 USD |
| 2025-08-04 |
0.2474 USD |
50,937.8407 |
0.2432 USD |
0.2431 USD |
0.2573 USD |
0.2573 USD |
| 2025-08-03 |
0.2409 USD |
18,375.3047 |
0.2342 USD |
0.2311 USD |
0.2450 USD |
0.2439 USD |
| 2025-08-02 |
0.2372 USD |
79,516.6900 |
0.2418 USD |
0.2294 USD |
0.2486 USD |
0.2304 USD |
| 2025-08-01 |
0.2444 USD |
128,945.1759 |
0.2479 USD |
0.2371 USD |
0.2574 USD |
0.2436 USD |
| 2025-07-31 |
0.2663 USD |
82,620.1390 |
0.2665 USD |
0.2561 USD |
0.2758 USD |
0.2561 USD |
| 2025-07-30 |
0.2632 USD |
86,624.5204 |
0.2748 USD |
0.2522 USD |
0.2750 USD |
0.2650 USD |
| 2025-07-29 |
0.2811 USD |
104,253.1996 |
0.2746 USD |
0.2683 USD |
0.3009 USD |
0.2709 USD |
| 2025-07-28 |
0.2905 USD |
97,661.9766 |
0.3048 USD |
0.2725 USD |
0.3098 USD |
0.2729 USD |
| 2025-07-27 |
0.2956 USD |
89,638.4099 |
0.2799 USD |
0.2681 USD |
0.3032 USD |
0.3029 USD |
| 2025-07-26 |
0.2830 USD |
31,106.4350 |
0.2804 USD |
0.2794 USD |
0.2883 USD |
0.2823 USD |
| 2025-07-25 |
0.2692 USD |
59,592.7297 |
0.2709 USD |
0.2624 USD |
0.2819 USD |
0.2724 USD |
| 2025-07-24 |
0.2703 USD |
122,186.0486 |
0.2809 USD |
0.2591 USD |
0.2875 USD |
0.2799 USD |
| 2025-07-23 |
0.3004 USD |
86,553.5714 |
0.3213 USD |
0.2841 USD |
0.3355 USD |
0.2911 USD |
| 2025-07-22 |
0.3184 USD |
120,903.9802 |
0.3301 USD |
0.3043 USD |
0.3349 USD |
0.3160 USD |
| 2025-07-21 |
0.3334 USD |
45,308.2571 |
0.3342 USD |
0.3238 USD |
0.3434 USD |
0.3322 USD |
| 2025-07-20 |
0.3311 USD |
267,225.9318 |
0.3309 USD |
0.3102 USD |
0.3526 USD |
0.3318 USD |
| 2025-07-19 |
0.2835 USD |
47,243.0407 |
0.2857 USD |
0.2766 USD |
0.2945 USD |
0.2861 USD |