Market [unlinked] / USD
Identifier on Kraken: DYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.4553 USD |
50,855.0589 |
0.4496 USD |
0.4401 USD |
0.4647 USD |
0.4571 USD |
| 2025-02-18 |
0.4459 USD |
178,682.3836 |
0.4825 USD |
0.4239 USD |
0.4845 USD |
0.4427 USD |
| 2025-02-17 |
0.4988 USD |
128,899.7669 |
0.4992 USD |
0.4688 USD |
0.5346 USD |
0.4867 USD |
| 2025-02-16 |
0.5084 USD |
39,495.5563 |
0.5119 USD |
0.4955 USD |
0.5194 USD |
0.5032 USD |
| 2025-02-15 |
0.5195 USD |
38,443.1496 |
0.5338 USD |
0.5072 USD |
0.5366 USD |
0.5158 USD |
| 2025-02-14 |
0.5302 USD |
33,909.0210 |
0.5224 USD |
0.5153 USD |
0.5468 USD |
0.5451 USD |
| 2025-02-13 |
0.5262 USD |
77,682.2585 |
0.5507 USD |
0.5096 USD |
0.5604 USD |
0.5202 USD |
| 2025-02-12 |
0.5216 USD |
76,983.5114 |
0.5395 USD |
0.4969 USD |
0.5466 USD |
0.5319 USD |
| 2025-02-11 |
0.5784 USD |
106,571.4705 |
0.5774 USD |
0.5208 USD |
0.6201 USD |
0.5236 USD |
| 2025-02-10 |
0.5605 USD |
59,045.8799 |
0.5547 USD |
0.5266 USD |
0.5824 USD |
0.5719 USD |
| 2025-02-09 |
0.5671 USD |
15,109.1621 |
0.5755 USD |
0.5599 USD |
0.5871 USD |
0.5650 USD |
| 2025-02-08 |
0.5589 USD |
15,297.4657 |
0.5451 USD |
0.5428 USD |
0.5804 USD |
0.5766 USD |
| 2025-02-07 |
0.5602 USD |
51,236.8237 |
0.5410 USD |
0.5399 USD |
0.5924 USD |
0.5612 USD |
| 2025-02-06 |
0.5637 USD |
47,818.9458 |
0.6011 USD |
0.5357 USD |
0.6113 USD |
0.5421 USD |
| 2025-02-05 |
0.6177 USD |
30,741.0871 |
0.6205 USD |
0.5947 USD |
0.6368 USD |
0.6049 USD |
| 2025-02-04 |
0.6203 USD |
217,003.0276 |
0.6746 USD |
0.5802 USD |
0.6773 USD |
0.6153 USD |
| 2025-02-03 |
0.5740 USD |
387,616.4090 |
0.6768 USD |
0.5000 USD |
0.6768 USD |
0.6373 USD |
| 2025-02-02 |
0.7398 USD |
136,994.7542 |
0.8250 USD |
0.6418 USD |
0.8313 USD |
0.6557 USD |
| 2025-02-01 |
0.9019 USD |
77,791.2300 |
0.9353 USD |
0.8286 USD |
0.9559 USD |
0.8427 USD |
| 2025-01-31 |
0.9685 USD |
48,176.0149 |
0.9286 USD |
0.9184 USD |
0.9960 USD |
0.9519 USD |
| 2025-01-30 |
0.9272 USD |
50,862.5561 |
0.8965 USD |
0.8953 USD |
0.9564 USD |
0.9414 USD |
| 2025-01-29 |
0.8926 USD |
77,554.8664 |
0.8690 USD |
0.8558 USD |
0.9420 USD |
0.9248 USD |
| 2025-01-28 |
0.9518 USD |
194,138.6114 |
1.0149 USD |
0.9109 USD |
1.0149 USD |
0.9228 USD |
| 2025-01-27 |
0.9753 USD |
69,711.3386 |
1.0418 USD |
0.9269 USD |
1.0418 USD |
0.9642 USD |
| 2025-01-26 |
1.1010 USD |
5,005.9460 |
1.0766 USD |
1.0758 USD |
1.1126 USD |
1.1110 USD |
| 2025-01-25 |
1.0740 USD |
8,452.3303 |
1.0684 USD |
1.0463 USD |
1.0852 USD |
1.0774 USD |
| 2025-01-24 |
1.1329 USD |
23,224.1848 |
1.1059 USD |
1.0808 USD |
1.1536 USD |
1.1025 USD |
| 2025-01-23 |
1.1082 USD |
25,011.9703 |
1.1227 USD |
1.0769 USD |
1.1451 USD |
1.0977 USD |
| 2025-01-22 |
1.1529 USD |
5,968.9578 |
1.1760 USD |
1.1300 USD |
1.1769 USD |
1.1305 USD |
| 2025-01-21 |
1.1199 USD |
39,268.9695 |
1.1170 USD |
1.0569 USD |
1.1818 USD |
1.1605 USD |
| 2025-01-20 |
1.1177 USD |
110,386.2324 |
1.0924 USD |
1.0411 USD |
1.2451 USD |
1.1223 USD |
| 2025-01-19 |
1.2052 USD |
59,135.6792 |
1.2727 USD |
1.1227 USD |
1.3117 USD |
1.1642 USD |
| 2025-01-18 |
1.3006 USD |
22,572.3159 |
1.3701 USD |
1.2583 USD |
1.3948 USD |
1.2733 USD |
| 2025-01-17 |
1.3292 USD |
47,634.1752 |
1.2470 USD |
1.2469 USD |
1.3586 USD |
1.3375 USD |
| 2025-01-16 |
1.2541 USD |
12,896.9654 |
1.2884 USD |
1.2156 USD |
1.2884 USD |
1.2527 USD |
| 2025-01-15 |
1.2253 USD |
32,390.8895 |
1.1888 USD |
1.1503 USD |
1.2800 USD |
1.2643 USD |
| 2025-01-14 |
1.1546 USD |
17,783.6072 |
1.1296 USD |
1.1296 USD |
1.1750 USD |
1.1667 USD |
| 2025-01-13 |
1.1075 USD |
34,886.8296 |
1.2164 USD |
1.0400 USD |
1.2305 USD |
1.0724 USD |
| 2025-01-12 |
1.2236 USD |
3,959.6703 |
1.2291 USD |
1.2020 USD |
1.2349 USD |
1.2093 USD |
| 2025-01-11 |
1.2178 USD |
7,909.5843 |
1.2367 USD |
1.2040 USD |
1.2536 USD |
1.2518 USD |
| 2025-01-10 |
1.2202 USD |
11,662.8871 |
1.1886 USD |
1.1818 USD |
1.2502 USD |
1.2502 USD |
| 2025-01-09 |
1.2035 USD |
21,113.6269 |
1.2375 USD |
1.1566 USD |
1.2564 USD |
1.1629 USD |
| 2025-01-08 |
1.2598 USD |
110,954.4203 |
1.3435 USD |
1.1818 USD |
1.3465 USD |
1.2210 USD |
| 2025-01-07 |
1.4550 USD |
33,390.0905 |
1.5284 USD |
1.3764 USD |
1.5284 USD |
1.3768 USD |
| 2025-01-06 |
1.5202 USD |
12,481.1435 |
1.4959 USD |
1.4727 USD |
1.5601 USD |
1.5519 USD |
| 2025-01-05 |
1.4953 USD |
10,598.5996 |
1.5081 USD |
1.4727 USD |
1.5081 USD |
1.4967 USD |
| 2025-01-04 |
1.5187 USD |
14,173.7440 |
1.5065 USD |
1.4848 USD |
1.5317 USD |
1.5132 USD |
| 2025-01-03 |
1.4737 USD |
13,596.1372 |
1.4309 USD |
1.3834 USD |
1.5119 USD |
1.5078 USD |
| 2025-01-02 |
1.4146 USD |
11,098.1523 |
1.3931 USD |
1.3862 USD |
1.4585 USD |
1.4472 USD |
| 2025-01-01 |
1.3446 USD |
20,527.4853 |
1.3291 USD |
1.2832 USD |
1.3847 USD |
1.3847 USD |