Market [unlinked] / USD
Identifier on Kraken: DYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.3311 USD |
267,225.9318 |
0.3309 USD |
0.3102 USD |
0.3526 USD |
0.3318 USD |
| 2025-07-19 |
0.2835 USD |
47,243.0407 |
0.2857 USD |
0.2766 USD |
0.2945 USD |
0.2861 USD |
| 2025-07-18 |
0.3025 USD |
90,569.0998 |
0.2923 USD |
0.2883 USD |
0.3155 USD |
0.2883 USD |
| 2025-07-17 |
0.2899 USD |
6,499.4566 |
0.2944 USD |
0.2845 USD |
0.2990 USD |
0.2945 USD |
| 2025-07-16 |
0.2933 USD |
40,423.2913 |
0.2941 USD |
0.2831 USD |
0.3086 USD |
0.2962 USD |
| 2025-07-15 |
0.2768 USD |
60,931.6087 |
0.2638 USD |
0.2588 USD |
0.2947 USD |
0.2947 USD |
| 2025-07-14 |
0.2734 USD |
79,435.6513 |
0.2737 USD |
0.2625 USD |
0.2936 USD |
0.2646 USD |
| 2025-07-13 |
0.2743 USD |
23,154.1883 |
0.2721 USD |
0.2678 USD |
0.2855 USD |
0.2845 USD |
| 2025-07-12 |
0.2829 USD |
47,249.6711 |
0.2880 USD |
0.2752 USD |
0.2907 USD |
0.2752 USD |
| 2025-07-11 |
0.3038 USD |
157,753.5235 |
0.2829 USD |
0.2797 USD |
0.3208 USD |
0.2971 USD |
| 2025-07-10 |
0.2519 USD |
42,176.9605 |
0.2460 USD |
0.2454 USD |
0.2690 USD |
0.2668 USD |
| 2025-07-09 |
0.2386 USD |
67,834.7497 |
0.2369 USD |
0.2335 USD |
0.2528 USD |
0.2473 USD |
| 2025-07-08 |
0.2284 USD |
8,638.3444 |
0.2288 USD |
0.2277 USD |
0.2289 USD |
0.2278 USD |
| 2025-07-07 |
0.2329 USD |
44,509.9930 |
0.2332 USD |
0.2285 USD |
0.2377 USD |
0.2317 USD |
| 2025-07-06 |
0.2262 USD |
26,866.7855 |
0.2229 USD |
0.2229 USD |
0.2319 USD |
0.2300 USD |
| 2025-07-05 |
0.2289 USD |
36,642.2899 |
0.2261 USD |
0.2208 USD |
0.2790 USD |
0.2222 USD |
| 2025-07-04 |
0.2340 USD |
28,220.3987 |
0.2424 USD |
0.2251 USD |
0.2430 USD |
0.2259 USD |
| 2025-07-03 |
0.2467 USD |
57,895.9788 |
0.2465 USD |
0.2361 USD |
0.2794 USD |
0.2406 USD |
| 2025-07-02 |
0.2293 USD |
50,886.6924 |
0.2145 USD |
0.2119 USD |
0.2439 USD |
0.2439 USD |
| 2025-07-01 |
0.2294 USD |
62,776.0262 |
0.2342 USD |
0.2198 USD |
0.2785 USD |
0.2219 USD |
| 2025-06-30 |
0.2381 USD |
24,774.6823 |
0.2451 USD |
0.2279 USD |
0.2451 USD |
0.2279 USD |
| 2025-06-29 |
0.2299 USD |
9,128.4635 |
0.2304 USD |
0.2266 USD |
0.2329 USD |
0.2277 USD |
| 2025-06-28 |
0.2265 USD |
30,845.6265 |
0.2232 USD |
0.2189 USD |
0.2314 USD |
0.2312 USD |
| 2025-06-27 |
0.2225 USD |
35,837.1979 |
0.2205 USD |
0.2182 USD |
0.2279 USD |
0.2222 USD |
| 2025-06-26 |
0.2296 USD |
56,651.0983 |
0.2244 USD |
0.2183 USD |
0.2362 USD |
0.2214 USD |
| 2025-06-25 |
0.2313 USD |
53,716.5642 |
0.2339 USD |
0.2272 USD |
0.2359 USD |
0.2272 USD |
| 2025-06-24 |
0.2325 USD |
64,968.0787 |
0.2318 USD |
0.2272 USD |
0.2607 USD |
0.2340 USD |
| 2025-06-23 |
0.2119 USD |
57,700.9414 |
0.2044 USD |
0.2044 USD |
0.2172 USD |
0.2171 USD |
| 2025-06-22 |
0.2046 USD |
122,085.9013 |
0.2129 USD |
0.1971 USD |
0.2610 USD |
0.1987 USD |
| 2025-06-21 |
0.2212 USD |
44,308.5598 |
0.2242 USD |
0.2124 USD |
0.2290 USD |
0.2135 USD |
| 2025-06-20 |
0.2388 USD |
11,446.0152 |
0.2366 USD |
0.2331 USD |
0.2430 USD |
0.2420 USD |
| 2025-06-19 |
0.2382 USD |
28,849.7278 |
0.2476 USD |
0.2325 USD |
0.2502 USD |
0.2346 USD |
| 2025-06-18 |
0.2431 USD |
18,121.0978 |
0.2441 USD |
0.2389 USD |
0.2486 USD |
0.2398 USD |
| 2025-06-17 |
0.2556 USD |
24,181.7362 |
0.2581 USD |
0.2514 USD |
0.2614 USD |
0.2542 USD |
| 2025-06-16 |
0.2714 USD |
74,829.8759 |
0.2603 USD |
0.2580 USD |
0.2841 USD |
0.2754 USD |
| 2025-06-15 |
0.2614 USD |
21,052.1346 |
0.2612 USD |
0.2569 USD |
0.2632 USD |
0.2593 USD |
| 2025-06-14 |
0.2636 USD |
8,597.6461 |
0.2638 USD |
0.2612 USD |
0.2666 USD |
0.2623 USD |
| 2025-06-13 |
0.2578 USD |
71,563.8047 |
0.2740 USD |
0.2490 USD |
0.2740 USD |
0.2523 USD |
| 2025-06-12 |
0.2943 USD |
26,234.8638 |
0.3027 USD |
0.2809 USD |
0.3027 USD |
0.2860 USD |
| 2025-06-11 |
0.3127 USD |
46,843.3615 |
0.3190 USD |
0.3062 USD |
0.3211 USD |
0.3181 USD |
| 2025-06-10 |
0.3039 USD |
12,550.0753 |
0.3030 USD |
0.3003 USD |
0.3072 USD |
0.3003 USD |
| 2025-06-09 |
0.2853 USD |
25,037.8623 |
0.2832 USD |
0.2782 USD |
0.2960 USD |
0.2960 USD |
| 2025-06-08 |
0.2828 USD |
16,567.5129 |
0.2861 USD |
0.2784 USD |
0.2882 USD |
0.2850 USD |
| 2025-06-07 |
0.2816 USD |
56,610.6499 |
0.2690 USD |
0.2690 USD |
0.2886 USD |
0.2833 USD |
| 2025-06-06 |
0.2709 USD |
37,641.6643 |
0.2674 USD |
0.2638 USD |
0.2797 USD |
0.2690 USD |
| 2025-06-05 |
0.2874 USD |
63,864.7811 |
0.2900 USD |
0.2699 USD |
0.2956 USD |
0.2718 USD |
| 2025-06-04 |
0.2936 USD |
16,009.5724 |
0.3052 USD |
0.2861 USD |
0.3061 USD |
0.2902 USD |
| 2025-06-03 |
0.3048 USD |
20,789.1313 |
0.3001 USD |
0.2977 USD |
0.3111 USD |
0.3022 USD |
| 2025-06-02 |
0.2873 USD |
15,222.4768 |
0.2937 USD |
0.2856 USD |
0.2941 USD |
0.2866 USD |
| 2025-06-01 |
0.2856 USD |
31,835.9129 |
0.2854 USD |
0.2811 USD |
0.2922 USD |
0.2879 USD |