Market [unlinked] / USD
Identifier on Kraken: DYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-15 |
0.4066 USD |
117,944.7910 |
0.4314 USD |
0.3880 USD |
0.4367 USD |
0.3970 USD |
| 2025-05-14 |
0.4534 USD |
92,421.7830 |
0.4974 USD |
0.4266 USD |
0.5044 USD |
0.4320 USD |
| 2025-05-13 |
0.4540 USD |
245,530.9927 |
0.4128 USD |
0.3857 USD |
0.5298 USD |
0.4997 USD |
| 2025-05-12 |
0.4304 USD |
85,606.0473 |
0.4174 USD |
0.4100 USD |
0.4469 USD |
0.4190 USD |
| 2025-05-11 |
0.4254 USD |
139,424.7845 |
0.4189 USD |
0.4015 USD |
0.4384 USD |
0.4238 USD |
| 2025-05-10 |
0.3956 USD |
139,214.4176 |
0.3969 USD |
0.3801 USD |
0.4176 USD |
0.3919 USD |
| 2025-05-09 |
0.3750 USD |
218,400.2895 |
0.3221 USD |
0.3215 USD |
0.3935 USD |
0.3816 USD |
| 2025-05-08 |
0.3020 USD |
29,379.5699 |
0.2836 USD |
0.2836 USD |
0.3201 USD |
0.3191 USD |
| 2025-05-07 |
0.2813 USD |
35,381.5242 |
0.2791 USD |
0.2733 USD |
0.2895 USD |
0.2810 USD |
| 2025-05-06 |
0.2752 USD |
17,236.7611 |
0.2769 USD |
0.2709 USD |
0.2846 USD |
0.2740 USD |
| 2025-05-05 |
0.2814 USD |
26,557.8288 |
0.2827 USD |
0.2743 USD |
0.2890 USD |
0.2825 USD |
| 2025-05-04 |
0.2913 USD |
30,259.2971 |
0.3091 USD |
0.2849 USD |
0.3109 USD |
0.2849 USD |
| 2025-05-03 |
0.3242 USD |
10,263.6779 |
0.3370 USD |
0.3132 USD |
0.3373 USD |
0.3132 USD |
| 2025-05-02 |
0.3408 USD |
26,074.1650 |
0.3457 USD |
0.3350 USD |
0.3473 USD |
0.3388 USD |
| 2025-05-01 |
0.3541 USD |
15,132.7826 |
0.3508 USD |
0.3455 USD |
0.3653 USD |
0.3497 USD |
| 2025-04-30 |
0.3515 USD |
318,006.7084 |
0.3372 USD |
0.3372 USD |
0.3689 USD |
0.3517 USD |
| 2025-04-29 |
0.3657 USD |
121,468.0774 |
0.3699 USD |
0.3373 USD |
0.3790 USD |
0.3467 USD |
| 2025-04-28 |
0.3368 USD |
69,502.7329 |
0.3176 USD |
0.3032 USD |
0.3627 USD |
0.3578 USD |
| 2025-04-27 |
0.3312 USD |
32,347.7081 |
0.3451 USD |
0.3189 USD |
0.3467 USD |
0.3254 USD |
| 2025-04-26 |
0.3419 USD |
65,934.2641 |
0.3334 USD |
0.3334 USD |
0.3495 USD |
0.3393 USD |
| 2025-04-25 |
0.3286 USD |
96,956.0084 |
0.3090 USD |
0.3069 USD |
0.3375 USD |
0.3318 USD |
| 2025-04-24 |
0.2978 USD |
55,196.4687 |
0.3051 USD |
0.2893 USD |
0.3086 USD |
0.3032 USD |
| 2025-04-23 |
0.3036 USD |
80,716.3163 |
0.2992 USD |
0.2955 USD |
0.3138 USD |
0.3022 USD |
| 2025-04-22 |
0.2867 USD |
66,056.5864 |
0.2815 USD |
0.2726 USD |
0.2942 USD |
0.2926 USD |
| 2025-04-21 |
0.2890 USD |
33,133.4018 |
0.2825 USD |
0.2812 USD |
0.2956 USD |
0.2877 USD |
| 2025-04-20 |
0.2851 USD |
35,131.2871 |
0.2870 USD |
0.2809 USD |
0.2943 USD |
0.2846 USD |
| 2025-04-19 |
0.2803 USD |
47,312.1521 |
0.2704 USD |
0.2704 USD |
0.2865 USD |
0.2788 USD |
| 2025-04-18 |
0.2659 USD |
38,583.2753 |
0.2623 USD |
0.2586 USD |
0.2696 USD |
0.2657 USD |
| 2025-04-17 |
0.2626 USD |
32,796.1786 |
0.2559 USD |
0.2554 USD |
0.2662 USD |
0.2576 USD |
| 2025-04-16 |
0.2612 USD |
50,305.0091 |
0.2630 USD |
0.2567 USD |
0.2687 USD |
0.2574 USD |
| 2025-04-15 |
0.2743 USD |
98,098.5317 |
0.2607 USD |
0.2579 USD |
0.3011 USD |
0.2788 USD |
| 2025-04-14 |
0.2586 USD |
78,194.5735 |
0.2524 USD |
0.2511 USD |
0.2686 USD |
0.2639 USD |
| 2025-04-13 |
0.2628 USD |
82,772.4764 |
0.2667 USD |
0.2510 USD |
0.2904 USD |
0.2532 USD |
| 2025-04-12 |
0.2594 USD |
30,755.7116 |
0.2556 USD |
0.2549 USD |
0.2698 USD |
0.2687 USD |
| 2025-04-11 |
0.2561 USD |
23,227.3450 |
0.2503 USD |
0.2476 USD |
0.2627 USD |
0.2597 USD |
| 2025-04-10 |
0.2485 USD |
20,053.8117 |
0.2555 USD |
0.2396 USD |
0.2555 USD |
0.2467 USD |
| 2025-04-09 |
0.2401 USD |
183,854.3467 |
0.2336 USD |
0.2259 USD |
0.2584 USD |
0.2573 USD |
| 2025-04-08 |
0.2430 USD |
12,351.2189 |
0.2423 USD |
0.2377 USD |
0.2512 USD |
0.2456 USD |
| 2025-04-07 |
0.2332 USD |
171,792.6936 |
0.2301 USD |
0.2152 USD |
0.2491 USD |
0.2415 USD |
| 2025-04-06 |
0.2500 USD |
36,384.3715 |
0.2597 USD |
0.2369 USD |
0.2598 USD |
0.2387 USD |
| 2025-04-05 |
0.2604 USD |
36,531.3666 |
0.2628 USD |
0.2541 USD |
0.2650 USD |
0.2548 USD |
| 2025-04-04 |
0.2606 USD |
60,395.8775 |
0.2627 USD |
0.2508 USD |
0.2668 USD |
0.2519 USD |
| 2025-04-03 |
0.2580 USD |
144,530.3157 |
0.2641 USD |
0.2494 USD |
0.2734 USD |
0.2590 USD |
| 2025-04-02 |
0.2778 USD |
151,217.8596 |
0.2864 USD |
0.2690 USD |
0.2880 USD |
0.2791 USD |
| 2025-04-01 |
0.3000 USD |
59,565.3862 |
0.2985 USD |
0.2925 USD |
0.3118 USD |
0.2932 USD |
| 2025-03-31 |
0.3018 USD |
81,076.0441 |
0.3010 USD |
0.2914 USD |
0.3070 USD |
0.2993 USD |
| 2025-03-30 |
0.3023 USD |
18,289.1498 |
0.2997 USD |
0.2966 USD |
0.3106 USD |
0.3068 USD |
| 2025-03-29 |
0.3206 USD |
14,248.9006 |
0.3313 USD |
0.3073 USD |
0.3313 USD |
0.3094 USD |
| 2025-03-28 |
0.3418 USD |
39,885.5018 |
0.3626 USD |
0.3216 USD |
0.3653 USD |
0.3303 USD |
| 2025-03-27 |
0.3667 USD |
17,750.7852 |
0.3599 USD |
0.3589 USD |
0.3718 USD |
0.3689 USD |