Market [unlinked] / USD
Identifier on Kraken: DYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.2485 USD |
20,053.8117 |
0.2555 USD |
0.2396 USD |
0.2555 USD |
0.2467 USD |
| 2025-04-09 |
0.2401 USD |
183,854.3467 |
0.2336 USD |
0.2259 USD |
0.2584 USD |
0.2573 USD |
| 2025-04-08 |
0.2430 USD |
12,351.2189 |
0.2423 USD |
0.2377 USD |
0.2512 USD |
0.2456 USD |
| 2025-04-07 |
0.2332 USD |
171,792.6936 |
0.2301 USD |
0.2152 USD |
0.2491 USD |
0.2415 USD |
| 2025-04-06 |
0.2500 USD |
36,384.3715 |
0.2597 USD |
0.2369 USD |
0.2598 USD |
0.2387 USD |
| 2025-04-05 |
0.2604 USD |
36,531.3666 |
0.2628 USD |
0.2541 USD |
0.2650 USD |
0.2548 USD |
| 2025-04-04 |
0.2606 USD |
60,395.8775 |
0.2627 USD |
0.2508 USD |
0.2668 USD |
0.2519 USD |
| 2025-04-03 |
0.2580 USD |
144,530.3157 |
0.2641 USD |
0.2494 USD |
0.2734 USD |
0.2590 USD |
| 2025-04-02 |
0.2778 USD |
151,217.8596 |
0.2864 USD |
0.2690 USD |
0.2880 USD |
0.2791 USD |
| 2025-04-01 |
0.3000 USD |
59,565.3862 |
0.2985 USD |
0.2925 USD |
0.3118 USD |
0.2932 USD |
| 2025-03-31 |
0.3018 USD |
81,076.0441 |
0.3010 USD |
0.2914 USD |
0.3070 USD |
0.2993 USD |
| 2025-03-30 |
0.3023 USD |
18,289.1498 |
0.2997 USD |
0.2966 USD |
0.3106 USD |
0.3068 USD |
| 2025-03-29 |
0.3206 USD |
14,248.9006 |
0.3313 USD |
0.3073 USD |
0.3313 USD |
0.3094 USD |
| 2025-03-28 |
0.3418 USD |
39,885.5018 |
0.3626 USD |
0.3216 USD |
0.3653 USD |
0.3303 USD |
| 2025-03-27 |
0.3667 USD |
17,750.7852 |
0.3599 USD |
0.3589 USD |
0.3718 USD |
0.3689 USD |
| 2025-03-26 |
0.3604 USD |
29,059.6261 |
0.3669 USD |
0.3510 USD |
0.3769 USD |
0.3565 USD |
| 2025-03-25 |
0.3643 USD |
42,954.1658 |
0.3698 USD |
0.3587 USD |
0.3698 USD |
0.3657 USD |
| 2025-03-24 |
0.3751 USD |
37,159.5250 |
0.3649 USD |
0.3626 USD |
0.3799 USD |
0.3758 USD |
| 2025-03-23 |
0.3760 USD |
104,805.7066 |
0.3730 USD |
0.3655 USD |
0.3840 USD |
0.3688 USD |
| 2025-03-22 |
0.3815 USD |
9,554.3791 |
0.3742 USD |
0.3735 USD |
0.3883 USD |
0.3782 USD |
| 2025-03-21 |
0.3716 USD |
59,182.1453 |
0.4009 USD |
0.3652 USD |
0.4009 USD |
0.3749 USD |
| 2025-03-20 |
0.4070 USD |
97,307.7441 |
0.4068 USD |
0.3983 USD |
0.4179 USD |
0.3984 USD |
| 2025-03-19 |
0.4229 USD |
369,247.8678 |
0.4166 USD |
0.3967 USD |
0.4676 USD |
0.4075 USD |
| 2025-03-18 |
0.4035 USD |
695,202.9178 |
0.3289 USD |
0.3222 USD |
0.5953 USD |
0.4082 USD |
| 2025-03-17 |
0.3192 USD |
14,338.5509 |
0.3068 USD |
0.3068 USD |
0.3294 USD |
0.3289 USD |
| 2025-03-16 |
0.3197 USD |
121,265.6735 |
0.3207 USD |
0.3051 USD |
0.3333 USD |
0.3060 USD |
| 2025-03-15 |
0.3225 USD |
68,786.8522 |
0.3106 USD |
0.3077 USD |
0.3329 USD |
0.3246 USD |
| 2025-03-14 |
0.3089 USD |
58,631.9946 |
0.2987 USD |
0.2982 USD |
0.3166 USD |
0.3135 USD |
| 2025-03-13 |
0.3045 USD |
37,319.0859 |
0.3082 USD |
0.2982 USD |
0.3096 USD |
0.3066 USD |
| 2025-03-12 |
0.3021 USD |
104,154.6497 |
0.3016 USD |
0.2909 USD |
0.3138 USD |
0.3080 USD |
| 2025-03-11 |
0.2931 USD |
128,401.4051 |
0.3074 USD |
0.2756 USD |
0.3075 USD |
0.2940 USD |
| 2025-03-10 |
0.3156 USD |
55,751.2479 |
0.3005 USD |
0.3005 USD |
0.3328 USD |
0.3269 USD |
| 2025-03-09 |
0.3081 USD |
92,359.1403 |
0.3434 USD |
0.2920 USD |
0.3448 USD |
0.2960 USD |
| 2025-03-08 |
0.3526 USD |
33,981.5034 |
0.3494 USD |
0.3439 USD |
0.3590 USD |
0.3497 USD |
| 2025-03-07 |
0.3467 USD |
43,240.3274 |
0.3501 USD |
0.3290 USD |
0.3674 USD |
0.3639 USD |
| 2025-03-06 |
0.3576 USD |
83,900.6889 |
0.3579 USD |
0.3453 USD |
0.3662 USD |
0.3453 USD |
| 2025-03-05 |
0.3506 USD |
75,484.9293 |
0.3538 USD |
0.3418 USD |
0.3631 USD |
0.3610 USD |
| 2025-03-04 |
0.3462 USD |
139,705.5978 |
0.3660 USD |
0.3227 USD |
0.3660 USD |
0.3480 USD |
| 2025-03-03 |
0.3874 USD |
142,362.0950 |
0.4603 USD |
0.3585 USD |
0.4603 USD |
0.3641 USD |
| 2025-03-02 |
0.4312 USD |
102,932.7265 |
0.4225 USD |
0.4093 USD |
0.4626 USD |
0.4616 USD |
| 2025-03-01 |
0.4262 USD |
20,938.3192 |
0.4469 USD |
0.4096 USD |
0.4483 USD |
0.4213 USD |
| 2025-02-28 |
0.4270 USD |
67,686.6724 |
0.4390 USD |
0.4020 USD |
0.4591 USD |
0.4490 USD |
| 2025-02-27 |
0.4467 USD |
11,927.4893 |
0.4383 USD |
0.4310 USD |
0.4525 USD |
0.4525 USD |
| 2025-02-26 |
0.4291 USD |
140,987.6418 |
0.4185 USD |
0.4143 USD |
0.4483 USD |
0.4468 USD |
| 2025-02-25 |
0.3928 USD |
210,022.5328 |
0.3961 USD |
0.3603 USD |
0.4235 USD |
0.4202 USD |
| 2025-02-24 |
0.4493 USD |
64,179.0531 |
0.4854 USD |
0.4278 USD |
0.4876 USD |
0.4370 USD |
| 2025-02-23 |
0.5028 USD |
53,654.7837 |
0.5052 USD |
0.4755 USD |
0.5220 USD |
0.4780 USD |
| 2025-02-22 |
0.5004 USD |
125,442.1149 |
0.4610 USD |
0.4582 USD |
0.5256 USD |
0.5094 USD |
| 2025-02-21 |
0.4901 USD |
157,575.0333 |
0.4931 USD |
0.4577 USD |
0.5175 USD |
0.4589 USD |
| 2025-02-20 |
0.4836 USD |
151,624.1914 |
0.4598 USD |
0.4590 USD |
0.4986 USD |
0.4930 USD |