Identifier on Kraken: DYDXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
2.0900 USD |
18,688.8806 DYDX |
2.1510 USD |
2.0570 USD |
2.1530 USD |
2.0570 USD |
| 2023-05-20 |
2.1430 USD |
3,979.6969 DYDX |
2.1400 USD |
2.1300 USD |
2.1680 USD |
2.1580 USD |
| 2023-05-19 |
2.1340 USD |
12,316.8927 DYDX |
2.1560 USD |
2.1180 USD |
2.1680 USD |
2.1680 USD |
| 2023-05-18 |
2.1360 USD |
35,270.7747 DYDX |
2.2120 USD |
2.1100 USD |
2.2470 USD |
2.1950 USD |
| 2023-05-17 |
2.1580 USD |
79,802.1951 DYDX |
2.1940 USD |
2.0940 USD |
2.2360 USD |
2.2020 USD |
| 2023-05-16 |
2.1840 USD |
38,559.6057 DYDX |
2.2010 USD |
2.1590 USD |
2.2550 USD |
2.1870 USD |
| 2023-05-15 |
2.1650 USD |
11,245.8430 DYDX |
2.1360 USD |
2.0940 USD |
2.2400 USD |
2.2190 USD |
| 2023-05-14 |
2.1460 USD |
10,836.7036 DYDX |
2.1070 USD |
2.0770 USD |
2.1870 USD |
2.1350 USD |
| 2023-05-13 |
2.0620 USD |
71,297.4650 DYDX |
2.1040 USD |
1.9000 USD |
2.1680 USD |
2.1250 USD |
| 2023-05-12 |
2.0100 USD |
38,622.6725 DYDX |
1.9910 USD |
1.9260 USD |
2.1120 USD |
2.0860 USD |
| 2023-05-11 |
1.9700 USD |
28,505.0277 DYDX |
2.1940 USD |
1.9100 USD |
2.1940 USD |
1.9730 USD |
| 2023-05-10 |
2.1890 USD |
49,392.6655 DYDX |
2.1240 USD |
2.0670 USD |
2.2480 USD |
2.2120 USD |
| 2023-05-09 |
2.1360 USD |
20,773.9115 DYDX |
2.1250 USD |
2.0860 USD |
2.1630 USD |
2.1260 USD |
| 2023-05-08 |
2.1920 USD |
124,302.9013 DYDX |
2.3480 USD |
2.0370 USD |
2.3480 USD |
2.0940 USD |
| 2023-05-07 |
2.3960 USD |
9,909.9607 DYDX |
2.3770 USD |
2.3710 USD |
2.4190 USD |
2.3930 USD |
| 2023-05-06 |
2.4290 USD |
39,859.0860 DYDX |
2.5510 USD |
2.3560 USD |
2.5510 USD |
2.3780 USD |
| 2023-05-05 |
2.5170 USD |
35,417.7510 DYDX |
2.5290 USD |
2.4520 USD |
2.5910 USD |
2.5750 USD |
| 2023-05-04 |
2.5450 USD |
25,508.2115 DYDX |
2.5700 USD |
2.4780 USD |
2.5910 USD |
2.4990 USD |
| 2023-05-03 |
2.4940 USD |
87,905.9058 DYDX |
2.4320 USD |
2.3840 USD |
2.6070 USD |
2.5820 USD |
| 2023-05-02 |
2.4180 USD |
150,698.2697 DYDX |
2.4310 USD |
2.4000 USD |
2.4640 USD |
2.4420 USD |
| 2023-05-01 |
2.5240 USD |
75,748.3276 DYDX |
2.6070 USD |
2.4080 USD |
2.6100 USD |
2.4490 USD |
| 2023-04-30 |
2.6270 USD |
14,692.9467 DYDX |
2.6630 USD |
2.5680 USD |
2.6920 USD |
2.5840 USD |
| 2023-04-29 |
2.7250 USD |
18,304.9178 DYDX |
2.7140 USD |
2.6470 USD |
2.7770 USD |
2.6570 USD |
| 2023-04-28 |
2.6860 USD |
64,892.8753 DYDX |
2.6330 USD |
2.5970 USD |
2.7520 USD |
2.7450 USD |
| 2023-04-27 |
2.6090 USD |
73,137.2637 DYDX |
2.5310 USD |
2.5310 USD |
2.6830 USD |
2.6500 USD |
| 2023-04-26 |
2.5650 USD |
141,992.4851 DYDX |
2.6050 USD |
2.4080 USD |
2.7090 USD |
2.5290 USD |
| 2023-04-25 |
2.4690 USD |
85,978.3165 DYDX |
2.4860 USD |
2.3810 USD |
2.5960 USD |
2.5790 USD |
| 2023-04-24 |
2.4980 USD |
46,407.7754 DYDX |
2.4080 USD |
2.3890 USD |
2.5890 USD |
2.5110 USD |
| 2023-04-23 |
2.4310 USD |
77,899.8043 DYDX |
2.5370 USD |
2.3450 USD |
2.5420 USD |
2.3650 USD |
| 2023-04-22 |
2.5020 USD |
25,381.9741 DYDX |
2.4620 USD |
2.4480 USD |
2.5430 USD |
2.5110 USD |
| 2023-04-21 |
2.5580 USD |
65,578.0041 DYDX |
2.7090 USD |
2.4340 USD |
2.7350 USD |
2.4620 USD |
| 2023-04-20 |
2.7960 USD |
543,860.3314 DYDX |
2.7980 USD |
2.6610 USD |
2.9140 USD |
2.6640 USD |
| 2023-04-19 |
2.9330 USD |
145,237.1397 DYDX |
3.1550 USD |
2.7210 USD |
3.1640 USD |
2.7450 USD |
| 2023-04-18 |
3.0780 USD |
463,524.5572 DYDX |
2.9500 USD |
2.9090 USD |
3.1920 USD |
3.1920 USD |
| 2023-04-17 |
2.9580 USD |
138,110.9170 DYDX |
2.8460 USD |
2.7530 USD |
3.0870 USD |
2.9770 USD |
| 2023-04-16 |
2.8450 USD |
56,236.6294 DYDX |
2.8660 USD |
2.7700 USD |
2.9350 USD |
2.8560 USD |
| 2023-04-15 |
2.8470 USD |
115,050.0417 DYDX |
2.7160 USD |
2.6800 USD |
2.9400 USD |
2.8600 USD |
| 2023-04-14 |
2.6810 USD |
56,414.5358 DYDX |
2.6400 USD |
2.5960 USD |
2.7890 USD |
2.7050 USD |
| 2023-04-13 |
2.5790 USD |
79,247.7356 DYDX |
2.4610 USD |
2.4580 USD |
2.6570 USD |
2.6360 USD |
| 2023-04-12 |
2.4580 USD |
49,593.3279 DYDX |
2.5540 USD |
2.3820 USD |
2.5540 USD |
2.4730 USD |
| 2023-04-11 |
2.5590 USD |
61,523.4707 DYDX |
2.5510 USD |
2.5120 USD |
2.5820 USD |
2.5480 USD |
| 2023-04-10 |
2.4560 USD |
34,729.5648 DYDX |
2.4730 USD |
2.4060 USD |
2.5360 USD |
2.5360 USD |
| 2023-04-09 |
2.4580 USD |
4,815.1860 DYDX |
2.4390 USD |
2.4170 USD |
2.4750 USD |
2.4750 USD |
| 2023-04-08 |
2.4400 USD |
18,583.9939 DYDX |
2.4540 USD |
2.4100 USD |
2.5080 USD |
2.4190 USD |
| 2023-04-07 |
2.5070 USD |
93,074.3577 DYDX |
2.5770 USD |
2.4190 USD |
2.6150 USD |
2.4650 USD |
| 2023-04-06 |
2.6210 USD |
59,161.9712 DYDX |
2.6250 USD |
2.5300 USD |
2.7130 USD |
2.5600 USD |
| 2023-04-05 |
2.6130 USD |
77,982.0348 DYDX |
2.5070 USD |
2.5030 USD |
2.6660 USD |
2.6090 USD |
| 2023-04-04 |
2.5030 USD |
27,774.6444 DYDX |
2.4830 USD |
2.4120 USD |
2.5500 USD |
2.5140 USD |
| 2023-04-03 |
2.4530 USD |
33,669.1742 DYDX |
2.4260 USD |
2.3070 USD |
2.5290 USD |
2.4600 USD |
| 2023-04-02 |
2.3890 USD |
19,633.2153 DYDX |
2.4500 USD |
2.3520 USD |
2.4790 USD |
2.4030 USD |