Identifier on Kraken: DYDXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-05 |
2.0830 USD |
28,640.5353 DYDX |
2.0770 USD |
2.0640 USD |
2.1220 USD |
2.1060 USD |
| 2023-09-04 |
2.0850 USD |
34,963.0248 DYDX |
2.0370 USD |
2.0320 USD |
2.1210 USD |
2.0320 USD |
| 2023-09-03 |
2.0390 USD |
18,020.8236 DYDX |
2.0340 USD |
2.0280 USD |
2.0850 USD |
2.0380 USD |
| 2023-09-02 |
2.0660 USD |
90,034.3671 DYDX |
2.1380 USD |
2.0010 USD |
2.1470 USD |
2.0170 USD |
| 2023-09-01 |
2.1570 USD |
47,240.9276 DYDX |
2.2140 USD |
2.1060 USD |
2.2960 USD |
2.1300 USD |
| 2023-08-31 |
2.2120 USD |
151,260.2217 DYDX |
2.1250 USD |
2.1140 USD |
2.2670 USD |
2.2170 USD |
| 2023-08-30 |
2.1210 USD |
33,909.2033 DYDX |
2.1680 USD |
2.0890 USD |
2.1680 USD |
2.1260 USD |
| 2023-08-29 |
2.2080 USD |
60,388.7661 DYDX |
2.1540 USD |
2.1100 USD |
2.3060 USD |
2.1680 USD |
| 2023-08-28 |
2.1850 USD |
38,359.2824 DYDX |
2.2160 USD |
2.1220 USD |
2.2370 USD |
2.1260 USD |
| 2023-08-27 |
2.1550 USD |
29,560.4389 DYDX |
2.1040 USD |
2.0770 USD |
2.2440 USD |
2.1900 USD |
| 2023-08-26 |
2.1250 USD |
40,991.8358 DYDX |
2.1500 USD |
2.0710 USD |
2.2130 USD |
2.0910 USD |
| 2023-08-25 |
2.1500 USD |
32,027.5606 DYDX |
2.1870 USD |
2.1060 USD |
2.1930 USD |
2.1670 USD |
| 2023-08-24 |
2.1780 USD |
178,568.2965 DYDX |
2.1680 USD |
2.0870 USD |
2.2330 USD |
2.1590 USD |
| 2023-08-23 |
2.0760 USD |
200,017.6127 DYDX |
1.9550 USD |
1.8000 USD |
2.1610 USD |
2.1490 USD |
| 2023-08-22 |
1.9190 USD |
80,766.0147 DYDX |
1.9370 USD |
1.8440 USD |
1.9650 USD |
1.9430 USD |
| 2023-08-21 |
1.9230 USD |
87,600.3429 DYDX |
1.9170 USD |
1.8780 USD |
1.9470 USD |
1.9380 USD |
| 2023-08-20 |
1.9450 USD |
498,587.1973 DYDX |
1.9750 USD |
1.9160 USD |
1.9840 USD |
1.9290 USD |
| 2023-08-19 |
1.9660 USD |
2,087.9748 DYDX |
1.9700 USD |
1.9490 USD |
1.9900 USD |
1.9630 USD |
| 2023-08-18 |
1.9520 USD |
67,753.4254 DYDX |
1.8970 USD |
1.8850 USD |
1.9790 USD |
1.9740 USD |
| 2023-08-17 |
1.8920 USD |
105,853.0003 DYDX |
1.9640 USD |
1.7080 USD |
2.0330 USD |
1.9000 USD |
| 2023-08-16 |
2.0480 USD |
70,777.1720 DYDX |
2.1470 USD |
1.9520 USD |
2.1760 USD |
2.0010 USD |
| 2023-08-15 |
2.1520 USD |
47,736.5870 DYDX |
2.1840 USD |
2.1080 USD |
2.1840 USD |
2.1350 USD |
| 2023-08-14 |
2.2130 USD |
11,245.9908 DYDX |
2.2210 USD |
2.1740 USD |
2.2570 USD |
2.1860 USD |
| 2023-08-13 |
2.2060 USD |
9,352.7178 DYDX |
2.2240 USD |
2.1870 USD |
2.2330 USD |
2.2100 USD |
| 2023-08-12 |
2.1810 USD |
17,792.8713 DYDX |
2.1700 USD |
2.1600 USD |
2.2220 USD |
2.2170 USD |
| 2023-08-11 |
2.1640 USD |
27,424.8695 DYDX |
2.1970 USD |
2.1320 USD |
2.2130 USD |
2.1420 USD |
| 2023-08-10 |
2.1610 USD |
135,900.9983 DYDX |
2.1320 USD |
2.1200 USD |
2.2150 USD |
2.1820 USD |
| 2023-08-09 |
2.1030 USD |
58,002.9143 DYDX |
2.0850 USD |
2.0720 USD |
2.1280 USD |
2.1270 USD |
| 2023-08-08 |
2.0770 USD |
15,976.1815 DYDX |
2.0570 USD |
2.0500 USD |
2.1050 USD |
2.0910 USD |
| 2023-08-07 |
2.0210 USD |
30,170.0269 DYDX |
2.0410 USD |
1.9820 USD |
2.0740 USD |
2.0450 USD |
| 2023-08-06 |
2.0440 USD |
27,405.1857 DYDX |
2.0670 USD |
2.0320 USD |
2.0830 USD |
2.0360 USD |
| 2023-08-05 |
2.0360 USD |
44,017.9570 DYDX |
1.9700 USD |
1.9690 USD |
2.1050 USD |
2.0500 USD |
| 2023-08-04 |
1.9490 USD |
16,524.4546 DYDX |
1.9100 USD |
1.9090 USD |
1.9810 USD |
1.9650 USD |
| 2023-08-03 |
1.9550 USD |
19,836.9321 DYDX |
1.9680 USD |
1.9300 USD |
1.9890 USD |
1.9400 USD |
| 2023-08-02 |
1.9750 USD |
15,629.1980 DYDX |
2.0240 USD |
1.9460 USD |
2.0430 USD |
1.9700 USD |
| 2023-08-01 |
2.0180 USD |
221,107.6454 DYDX |
2.1270 USD |
1.6570 USD |
2.1330 USD |
2.0210 USD |
| 2023-07-31 |
2.0900 USD |
101,769.2990 DYDX |
2.0300 USD |
2.0170 USD |
2.1570 USD |
2.1420 USD |
| 2023-07-30 |
2.0050 USD |
33,059.8279 DYDX |
2.0840 USD |
1.9520 USD |
2.0980 USD |
2.0210 USD |
| 2023-07-29 |
2.0900 USD |
21,293.0511 DYDX |
2.0590 USD |
2.0590 USD |
2.1030 USD |
2.0860 USD |
| 2023-07-28 |
2.0350 USD |
76,070.8896 DYDX |
2.0410 USD |
2.0100 USD |
2.0610 USD |
2.0580 USD |
| 2023-07-27 |
2.0600 USD |
5,144.5868 DYDX |
2.0620 USD |
2.0350 USD |
2.1050 USD |
2.0520 USD |
| 2023-07-26 |
2.0590 USD |
78,484.9546 DYDX |
2.0310 USD |
2.0290 USD |
2.0980 USD |
2.0710 USD |
| 2023-07-25 |
2.0490 USD |
27,628.2094 DYDX |
2.0770 USD |
2.0110 USD |
2.0770 USD |
2.0580 USD |
| 2023-07-24 |
2.0990 USD |
43,724.7414 DYDX |
2.1740 USD |
2.0620 USD |
2.1810 USD |
2.0750 USD |
| 2023-07-23 |
2.1830 USD |
14,635.9589 DYDX |
2.1370 USD |
2.1370 USD |
2.2330 USD |
2.1940 USD |
| 2023-07-22 |
2.1300 USD |
22,250.9869 DYDX |
2.1430 USD |
2.0900 USD |
2.1700 USD |
2.1000 USD |
| 2023-07-21 |
2.2200 USD |
177,628.7745 DYDX |
2.1450 USD |
2.0690 USD |
2.4920 USD |
2.1540 USD |
| 2023-07-20 |
2.1910 USD |
44,275.5006 DYDX |
2.1190 USD |
2.1190 USD |
2.2750 USD |
2.1270 USD |
| 2023-07-19 |
2.0670 USD |
58,576.4032 DYDX |
2.0510 USD |
2.0340 USD |
2.1570 USD |
2.1060 USD |
| 2023-07-18 |
2.0380 USD |
24,555.3200 DYDX |
2.1470 USD |
2.0020 USD |
2.1540 USD |
2.0230 USD |