Identifier on Kraken: DYDXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.5912 USD |
97,002.9419 DYDX |
0.6175 USD |
0.5780 USD |
0.6175 USD |
0.5839 USD |
| 2025-05-29 |
0.6360 USD |
44,605.7927 DYDX |
0.6360 USD |
0.6118 USD |
0.6560 USD |
0.6118 USD |
| 2025-05-28 |
0.6288 USD |
119,453.7454 DYDX |
0.6289 USD |
0.6100 USD |
0.6499 USD |
0.6191 USD |
| 2025-05-27 |
0.6188 USD |
187,020.8835 DYDX |
0.5879 USD |
0.5728 USD |
0.6443 USD |
0.6318 USD |
| 2025-05-26 |
0.5996 USD |
89,006.7945 DYDX |
0.6079 USD |
0.5780 USD |
0.6195 USD |
0.5833 USD |
| 2025-05-25 |
0.6110 USD |
21,935.5482 DYDX |
0.6334 USD |
0.5980 USD |
0.6334 USD |
0.6047 USD |
| 2025-05-24 |
0.6395 USD |
30,251.4035 DYDX |
0.6361 USD |
0.6337 USD |
0.6463 USD |
0.6392 USD |
| 2025-05-23 |
0.6928 USD |
67,041.3523 DYDX |
0.7122 USD |
0.6510 USD |
0.7241 USD |
0.6810 USD |
| 2025-05-22 |
0.6904 USD |
88,286.4742 DYDX |
0.6732 USD |
0.6732 USD |
0.7030 USD |
0.6967 USD |
| 2025-05-21 |
0.6585 USD |
60,455.5207 DYDX |
0.6590 USD |
0.6363 USD |
0.6840 USD |
0.6593 USD |
| 2025-05-20 |
0.6388 USD |
446,322.7406 DYDX |
0.6438 USD |
0.6260 USD |
0.6677 USD |
0.6436 USD |
| 2025-05-19 |
0.6357 USD |
83,143.6153 DYDX |
0.6750 USD |
0.6150 USD |
0.6780 USD |
0.6381 USD |
| 2025-05-18 |
0.6488 USD |
93,334.6648 DYDX |
0.6247 USD |
0.6080 USD |
0.6792 USD |
0.6318 USD |
| 2025-05-17 |
0.6299 USD |
183,675.1202 DYDX |
0.6407 USD |
0.6170 USD |
0.6421 USD |
0.6295 USD |
| 2025-05-16 |
0.6653 USD |
34,652.4959 DYDX |
0.6590 USD |
0.6510 USD |
0.6870 USD |
0.6668 USD |
| 2025-05-15 |
0.6646 USD |
66,120.7802 DYDX |
0.7012 USD |
0.6452 USD |
0.7013 USD |
0.6620 USD |
| 2025-05-14 |
0.7209 USD |
49,488.8631 DYDX |
0.7296 USD |
0.6890 USD |
0.7428 USD |
0.6913 USD |
| 2025-05-13 |
0.6892 USD |
40,475.5081 DYDX |
0.7105 USD |
0.6620 USD |
0.7109 USD |
0.6929 USD |
| 2025-05-12 |
0.7291 USD |
79,661.4396 DYDX |
0.7037 USD |
0.7037 USD |
0.7500 USD |
0.7311 USD |
| 2025-05-11 |
0.7334 USD |
99,561.9694 DYDX |
0.7560 USD |
0.6910 USD |
0.7610 USD |
0.7087 USD |
| 2025-05-10 |
0.7030 USD |
113,889.5487 DYDX |
0.6873 USD |
0.6830 USD |
0.7191 USD |
0.7150 USD |
| 2025-05-09 |
0.6692 USD |
168,805.8497 DYDX |
0.6386 USD |
0.6353 USD |
0.6920 USD |
0.6835 USD |
| 2025-05-08 |
0.5920 USD |
173,806.0082 DYDX |
0.5670 USD |
0.5670 USD |
0.6120 USD |
0.6120 USD |
| 2025-05-07 |
0.5570 USD |
24,635.6845 DYDX |
0.5580 USD |
0.5450 USD |
0.5680 USD |
0.5550 USD |
| 2025-05-06 |
0.5540 USD |
469,689.5699 DYDX |
0.5850 USD |
0.5360 USD |
0.5870 USD |
0.5550 USD |
| 2025-05-05 |
0.5850 USD |
3,908.1989 DYDX |
0.5850 USD |
0.5770 USD |
0.5970 USD |
0.5840 USD |
| 2025-05-04 |
0.5860 USD |
162,665.6439 DYDX |
0.6100 USD |
0.5780 USD |
0.6100 USD |
0.5860 USD |
| 2025-05-03 |
0.6360 USD |
23,153.1976 DYDX |
0.6420 USD |
0.6290 USD |
0.6470 USD |
0.6290 USD |
| 2025-05-02 |
0.6500 USD |
66,610.2162 DYDX |
0.6650 USD |
0.6300 USD |
0.6730 USD |
0.6380 USD |
| 2025-05-01 |
0.6560 USD |
32,388.9960 DYDX |
0.6430 USD |
0.6430 USD |
0.6650 USD |
0.6580 USD |
| 2025-04-30 |
0.6350 USD |
37,997.8945 DYDX |
0.6440 USD |
0.6190 USD |
0.6510 USD |
0.6460 USD |
| 2025-04-29 |
0.6600 USD |
26,430.3177 DYDX |
0.6620 USD |
0.6490 USD |
0.6740 USD |
0.6600 USD |
| 2025-04-28 |
0.6540 USD |
52,561.1611 DYDX |
0.6370 USD |
0.6220 USD |
0.6630 USD |
0.6570 USD |
| 2025-04-27 |
0.6440 USD |
25,396.2776 DYDX |
0.6750 USD |
0.6330 USD |
0.6780 USD |
0.6410 USD |
| 2025-04-26 |
0.6710 USD |
7,771.9113 DYDX |
0.6630 USD |
0.6550 USD |
0.6820 USD |
0.6550 USD |
| 2025-04-25 |
0.6570 USD |
44,421.3295 DYDX |
0.6480 USD |
0.6410 USD |
0.6700 USD |
0.6650 USD |
| 2025-04-24 |
0.6260 USD |
21,571.4388 DYDX |
0.6470 USD |
0.6170 USD |
0.6480 USD |
0.6230 USD |
| 2025-04-23 |
0.6410 USD |
34,147.4265 DYDX |
0.6340 USD |
0.6310 USD |
0.6530 USD |
0.6420 USD |
| 2025-04-22 |
0.5940 USD |
21,208.3754 DYDX |
0.5880 USD |
0.5740 USD |
0.6060 USD |
0.6050 USD |
| 2025-04-21 |
0.6050 USD |
4,128.2087 DYDX |
0.5990 USD |
0.5990 USD |
0.6130 USD |
0.6120 USD |
| 2025-04-20 |
0.5850 USD |
3,219.3323 DYDX |
0.5880 USD |
0.5820 USD |
0.6000 USD |
0.5860 USD |
| 2025-04-19 |
0.5810 USD |
9,617.5786 DYDX |
0.5760 USD |
0.5760 USD |
0.5840 USD |
0.5790 USD |
| 2025-04-18 |
0.5710 USD |
5,242.6010 DYDX |
0.5600 USD |
0.5590 USD |
0.5760 USD |
0.5750 USD |
| 2025-04-17 |
0.5500 USD |
13,928.8135 DYDX |
0.5460 USD |
0.5430 USD |
0.5540 USD |
0.5510 USD |
| 2025-04-16 |
0.5500 USD |
69,784.6902 DYDX |
0.5460 USD |
0.5430 USD |
0.5540 USD |
0.5500 USD |
| 2025-04-15 |
0.5580 USD |
66,419.7181 DYDX |
0.5520 USD |
0.5500 USD |
0.5670 USD |
0.5570 USD |
| 2025-04-14 |
0.5610 USD |
22,455.3272 DYDX |
0.5510 USD |
0.5510 USD |
0.5710 USD |
0.5620 USD |
| 2025-04-13 |
0.5710 USD |
45,249.1659 DYDX |
0.5790 USD |
0.5560 USD |
0.5790 USD |
0.5700 USD |
| 2025-04-12 |
0.5730 USD |
31,799.6474 DYDX |
0.5630 USD |
0.5500 USD |
0.5830 USD |
0.5780 USD |
| 2025-04-11 |
0.5550 USD |
30,878.1040 DYDX |
0.5510 USD |
0.5480 USD |
0.5610 USD |
0.5600 USD |