Identifier on Kraken: DYDXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-21 |
0.4886 USD |
10,607.2901 DYDX |
0.4891 USD |
0.4864 USD |
0.4910 USD |
0.4875 USD |
| 2025-06-20 |
0.4974 USD |
34,549.6834 DYDX |
0.5037 USD |
0.4900 USD |
0.5146 USD |
0.4933 USD |
| 2025-06-19 |
0.5051 USD |
16,067.7943 DYDX |
0.5075 USD |
0.5012 USD |
0.5170 USD |
0.5041 USD |
| 2025-06-18 |
0.5022 USD |
30,203.9130 DYDX |
0.5088 USD |
0.4960 USD |
0.5190 USD |
0.5038 USD |
| 2025-06-17 |
0.5073 USD |
210,830.8569 DYDX |
0.5080 USD |
0.4900 USD |
0.5250 USD |
0.5100 USD |
| 2025-06-16 |
0.5314 USD |
88,086.7081 DYDX |
0.5148 USD |
0.5120 USD |
0.5350 USD |
0.5342 USD |
| 2025-06-15 |
0.5188 USD |
23,468.2484 DYDX |
0.5175 USD |
0.5123 USD |
0.5250 USD |
0.5139 USD |
| 2025-06-14 |
0.5219 USD |
8,449.7589 DYDX |
0.5252 USD |
0.5196 USD |
0.5264 USD |
0.5233 USD |
| 2025-06-13 |
0.5048 USD |
280,157.1130 DYDX |
0.5243 USD |
0.4872 USD |
0.5270 USD |
0.5270 USD |
| 2025-06-12 |
0.5580 USD |
184,333.5956 DYDX |
0.5749 USD |
0.5410 USD |
0.5754 USD |
0.5439 USD |
| 2025-06-11 |
0.5941 USD |
89,661.2026 DYDX |
0.6144 USD |
0.5850 USD |
0.6150 USD |
0.6016 USD |
| 2025-06-10 |
0.5627 USD |
44,441.7263 DYDX |
0.5613 USD |
0.5556 USD |
0.5701 USD |
0.5636 USD |
| 2025-06-09 |
0.5335 USD |
14,408.1765 DYDX |
0.5319 USD |
0.5210 USD |
0.5392 USD |
0.5387 USD |
| 2025-06-08 |
0.5358 USD |
16,811.9890 DYDX |
0.5369 USD |
0.5315 USD |
0.5429 USD |
0.5372 USD |
| 2025-06-07 |
0.5357 USD |
24,404.5211 DYDX |
0.5244 USD |
0.5244 USD |
0.5432 USD |
0.5353 USD |
| 2025-06-06 |
0.5250 USD |
29,718.2193 DYDX |
0.5142 USD |
0.5130 USD |
0.5390 USD |
0.5325 USD |
| 2025-06-05 |
0.5537 USD |
8,218.4053 DYDX |
0.5445 USD |
0.5444 USD |
0.5624 USD |
0.5551 USD |
| 2025-06-04 |
0.5719 USD |
19,094.1323 DYDX |
0.5757 USD |
0.5598 USD |
0.5835 USD |
0.5722 USD |
| 2025-06-03 |
0.5890 USD |
32,764.0012 DYDX |
0.5840 USD |
0.5795 USD |
0.5980 USD |
0.5923 USD |
| 2025-06-02 |
0.5494 USD |
18,228.4292 DYDX |
0.5587 USD |
0.5426 USD |
0.5593 USD |
0.5427 USD |
| 2025-06-01 |
0.5501 USD |
93,396.5207 DYDX |
0.5496 USD |
0.5373 USD |
0.5601 USD |
0.5586 USD |
| 2025-05-31 |
0.5299 USD |
122,216.3076 DYDX |
0.5310 USD |
0.5090 USD |
0.5510 USD |
0.5472 USD |
| 2025-05-30 |
0.5912 USD |
97,002.9419 DYDX |
0.6175 USD |
0.5780 USD |
0.6175 USD |
0.5839 USD |
| 2025-05-29 |
0.6360 USD |
44,605.7927 DYDX |
0.6360 USD |
0.6118 USD |
0.6560 USD |
0.6118 USD |
| 2025-05-28 |
0.6288 USD |
119,453.7454 DYDX |
0.6289 USD |
0.6100 USD |
0.6499 USD |
0.6191 USD |
| 2025-05-27 |
0.6188 USD |
187,020.8835 DYDX |
0.5879 USD |
0.5728 USD |
0.6443 USD |
0.6318 USD |
| 2025-05-26 |
0.5996 USD |
89,006.7945 DYDX |
0.6079 USD |
0.5780 USD |
0.6195 USD |
0.5833 USD |
| 2025-05-25 |
0.6110 USD |
21,935.5482 DYDX |
0.6334 USD |
0.5980 USD |
0.6334 USD |
0.6047 USD |
| 2025-05-24 |
0.6395 USD |
30,251.4035 DYDX |
0.6361 USD |
0.6337 USD |
0.6463 USD |
0.6392 USD |
| 2025-05-23 |
0.6928 USD |
67,041.3523 DYDX |
0.7122 USD |
0.6510 USD |
0.7241 USD |
0.6810 USD |
| 2025-05-22 |
0.6904 USD |
88,286.4742 DYDX |
0.6732 USD |
0.6732 USD |
0.7030 USD |
0.6967 USD |
| 2025-05-21 |
0.6585 USD |
60,455.5207 DYDX |
0.6590 USD |
0.6363 USD |
0.6840 USD |
0.6593 USD |
| 2025-05-20 |
0.6388 USD |
446,322.7406 DYDX |
0.6438 USD |
0.6260 USD |
0.6677 USD |
0.6436 USD |
| 2025-05-19 |
0.6357 USD |
83,143.6153 DYDX |
0.6750 USD |
0.6150 USD |
0.6780 USD |
0.6381 USD |
| 2025-05-18 |
0.6488 USD |
93,334.6648 DYDX |
0.6247 USD |
0.6080 USD |
0.6792 USD |
0.6318 USD |
| 2025-05-17 |
0.6299 USD |
183,675.1202 DYDX |
0.6407 USD |
0.6170 USD |
0.6421 USD |
0.6295 USD |
| 2025-05-16 |
0.6653 USD |
34,652.4959 DYDX |
0.6590 USD |
0.6510 USD |
0.6870 USD |
0.6668 USD |
| 2025-05-15 |
0.6646 USD |
66,120.7802 DYDX |
0.7012 USD |
0.6452 USD |
0.7013 USD |
0.6620 USD |
| 2025-05-14 |
0.7209 USD |
49,488.8631 DYDX |
0.7296 USD |
0.6890 USD |
0.7428 USD |
0.6913 USD |
| 2025-05-13 |
0.6892 USD |
40,475.5081 DYDX |
0.7105 USD |
0.6620 USD |
0.7109 USD |
0.6929 USD |
| 2025-05-12 |
0.7291 USD |
79,661.4396 DYDX |
0.7037 USD |
0.7037 USD |
0.7500 USD |
0.7311 USD |
| 2025-05-11 |
0.7334 USD |
99,561.9694 DYDX |
0.7560 USD |
0.6910 USD |
0.7610 USD |
0.7087 USD |
| 2025-05-10 |
0.7030 USD |
113,889.5487 DYDX |
0.6873 USD |
0.6830 USD |
0.7191 USD |
0.7150 USD |
| 2025-05-09 |
0.6692 USD |
168,805.8497 DYDX |
0.6386 USD |
0.6353 USD |
0.6920 USD |
0.6835 USD |
| 2025-05-08 |
0.5920 USD |
173,806.0082 DYDX |
0.5670 USD |
0.5670 USD |
0.6120 USD |
0.6120 USD |
| 2025-05-07 |
0.5570 USD |
24,635.6845 DYDX |
0.5580 USD |
0.5450 USD |
0.5680 USD |
0.5550 USD |
| 2025-05-06 |
0.5540 USD |
469,689.5699 DYDX |
0.5850 USD |
0.5360 USD |
0.5870 USD |
0.5550 USD |
| 2025-05-05 |
0.5850 USD |
3,908.1989 DYDX |
0.5850 USD |
0.5770 USD |
0.5970 USD |
0.5840 USD |
| 2025-05-04 |
0.5860 USD |
162,665.6439 DYDX |
0.6100 USD |
0.5780 USD |
0.6100 USD |
0.5860 USD |
| 2025-05-03 |
0.6360 USD |
23,153.1976 DYDX |
0.6420 USD |
0.6290 USD |
0.6470 USD |
0.6290 USD |