Identifier on Kraken: DYDXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
2.1300 USD |
22,250.9869 DYDX |
2.1430 USD |
2.0900 USD |
2.1700 USD |
2.1000 USD |
| 2023-07-21 |
2.2200 USD |
177,628.7745 DYDX |
2.1450 USD |
2.0690 USD |
2.4920 USD |
2.1540 USD |
| 2023-07-20 |
2.1910 USD |
44,275.5006 DYDX |
2.1190 USD |
2.1190 USD |
2.2750 USD |
2.1270 USD |
| 2023-07-19 |
2.0670 USD |
58,576.4032 DYDX |
2.0510 USD |
2.0340 USD |
2.1570 USD |
2.1060 USD |
| 2023-07-18 |
2.0380 USD |
24,555.3200 DYDX |
2.1470 USD |
2.0020 USD |
2.1540 USD |
2.0230 USD |
| 2023-07-17 |
2.1210 USD |
49,473.8952 DYDX |
2.0440 USD |
2.0370 USD |
2.2600 USD |
2.1370 USD |
| 2023-07-16 |
2.0390 USD |
14,360.7283 DYDX |
2.0650 USD |
2.0250 USD |
2.1340 USD |
2.0460 USD |
| 2023-07-15 |
2.0770 USD |
13,423.3850 DYDX |
2.0940 USD |
2.0520 USD |
2.1290 USD |
2.0780 USD |
| 2023-07-14 |
2.0790 USD |
99,631.3210 DYDX |
2.0240 USD |
2.0240 USD |
2.2490 USD |
2.0810 USD |
| 2023-07-13 |
1.9740 USD |
75,708.7468 DYDX |
1.8420 USD |
1.8420 USD |
2.0250 USD |
2.0210 USD |
| 2023-07-12 |
1.8480 USD |
51,839.7608 DYDX |
1.8800 USD |
1.8160 USD |
1.8880 USD |
1.8290 USD |
| 2023-07-11 |
1.8690 USD |
27,209.6787 DYDX |
1.8500 USD |
1.8500 USD |
1.9090 USD |
1.8650 USD |
| 2023-07-10 |
1.8010 USD |
4,545.5857 DYDX |
1.8250 USD |
1.7660 USD |
1.8830 USD |
1.8470 USD |
| 2023-07-09 |
1.8480 USD |
18,779.1136 DYDX |
1.8560 USD |
1.8160 USD |
1.8770 USD |
1.8260 USD |
| 2023-07-08 |
1.8660 USD |
3,735.1741 DYDX |
1.8790 USD |
1.8270 USD |
1.8970 USD |
1.8460 USD |
| 2023-07-07 |
1.8530 USD |
227,899.3573 DYDX |
1.8020 USD |
1.7750 USD |
1.8710 USD |
1.8690 USD |
| 2023-07-06 |
1.8610 USD |
42,262.3664 DYDX |
1.8740 USD |
1.8060 USD |
1.9540 USD |
1.8200 USD |
| 2023-07-05 |
1.9080 USD |
152,604.6539 DYDX |
1.9550 USD |
1.8460 USD |
1.9780 USD |
1.8840 USD |
| 2023-07-04 |
1.9540 USD |
105,343.0748 DYDX |
1.9640 USD |
1.9180 USD |
2.0130 USD |
1.9750 USD |
| 2023-07-03 |
2.0800 USD |
20,920.7173 DYDX |
2.1270 USD |
1.9710 USD |
2.1560 USD |
1.9780 USD |
| 2023-07-02 |
2.0960 USD |
27,756.1213 DYDX |
2.1140 USD |
2.0610 USD |
2.1480 USD |
2.1020 USD |
| 2023-07-01 |
2.0700 USD |
82,682.3696 DYDX |
2.0700 USD |
2.0150 USD |
2.1480 USD |
2.0860 USD |
| 2023-06-30 |
2.0320 USD |
332,525.9811 DYDX |
1.9590 USD |
1.8400 USD |
2.0880 USD |
2.0610 USD |
| 2023-06-29 |
1.9610 USD |
10,373.1525 DYDX |
1.8700 USD |
1.8700 USD |
2.0060 USD |
1.9500 USD |
| 2023-06-28 |
1.9020 USD |
67,177.2568 DYDX |
1.9590 USD |
1.7660 USD |
1.9660 USD |
1.8620 USD |
| 2023-06-27 |
1.9850 USD |
148,857.4829 DYDX |
1.9470 USD |
1.9470 USD |
2.0430 USD |
1.9940 USD |
| 2023-06-26 |
1.9710 USD |
76,934.9358 DYDX |
1.9550 USD |
1.8920 USD |
2.0400 USD |
1.9420 USD |
| 2023-06-25 |
1.9680 USD |
117,003.4575 DYDX |
1.8320 USD |
1.8320 USD |
2.0500 USD |
1.9650 USD |
| 2023-06-24 |
1.8180 USD |
42,427.5979 DYDX |
1.8740 USD |
1.7870 USD |
1.8970 USD |
1.8210 USD |
| 2023-06-23 |
1.9010 USD |
18,181.3443 DYDX |
1.8340 USD |
1.8280 USD |
1.9540 USD |
1.9200 USD |
| 2023-06-22 |
1.8690 USD |
47,626.8106 DYDX |
1.8710 USD |
1.8270 USD |
1.9300 USD |
1.8300 USD |
| 2023-06-21 |
1.8150 USD |
79,982.8450 DYDX |
1.7950 USD |
1.7740 USD |
1.8650 USD |
1.8400 USD |
| 2023-06-20 |
1.6920 USD |
40,976.9120 DYDX |
1.6940 USD |
1.6410 USD |
1.7980 USD |
1.7980 USD |
| 2023-06-19 |
1.6890 USD |
127,867.5723 DYDX |
1.6570 USD |
1.6570 USD |
1.7270 USD |
1.7020 USD |
| 2023-06-18 |
1.6800 USD |
5,349.4418 DYDX |
1.6980 USD |
1.6330 USD |
1.7120 USD |
1.6680 USD |
| 2023-06-17 |
1.7090 USD |
21,525.0675 DYDX |
1.6860 USD |
1.6800 USD |
1.7390 USD |
1.7060 USD |
| 2023-06-16 |
1.6580 USD |
66,023.9265 DYDX |
1.6130 USD |
1.6120 USD |
1.7450 USD |
1.7100 USD |
| 2023-06-15 |
1.5830 USD |
101,253.7089 DYDX |
1.5580 USD |
1.5040 USD |
1.6440 USD |
1.6260 USD |
| 2023-06-14 |
1.5950 USD |
90,390.1168 DYDX |
1.5970 USD |
1.5050 USD |
1.6380 USD |
1.5400 USD |
| 2023-06-13 |
1.5990 USD |
51,237.4048 DYDX |
1.5630 USD |
1.5630 USD |
1.6470 USD |
1.5820 USD |
| 2023-06-12 |
1.5290 USD |
29,592.4456 DYDX |
1.5390 USD |
1.4990 USD |
1.5660 USD |
1.5140 USD |
| 2023-06-11 |
1.5660 USD |
21,601.5544 DYDX |
1.5700 USD |
1.5380 USD |
1.5960 USD |
1.5380 USD |
| 2023-06-10 |
1.5890 USD |
358,590.9484 DYDX |
1.9570 USD |
1.3720 USD |
1.9570 USD |
1.5880 USD |
| 2023-06-09 |
1.9940 USD |
225,062.6783 DYDX |
1.9800 USD |
1.9380 USD |
2.0200 USD |
1.9660 USD |
| 2023-06-08 |
2.0050 USD |
10,277.2554 DYDX |
1.9660 USD |
1.9650 USD |
2.0520 USD |
1.9840 USD |
| 2023-06-07 |
2.0930 USD |
110,807.8457 DYDX |
2.1140 USD |
1.9430 USD |
2.1210 USD |
1.9630 USD |
| 2023-06-06 |
2.0040 USD |
231,986.5317 DYDX |
2.0030 USD |
1.9000 USD |
2.1680 USD |
2.1200 USD |
| 2023-06-05 |
2.1240 USD |
324,549.9788 DYDX |
2.1240 USD |
1.9700 USD |
2.2670 USD |
2.0060 USD |
| 2023-06-04 |
2.1280 USD |
14,233.0378 DYDX |
2.0730 USD |
2.0590 USD |
2.1680 USD |
2.1620 USD |
| 2023-06-03 |
2.0920 USD |
7,109.5683 DYDX |
2.1200 USD |
2.0570 USD |
2.1220 USD |
2.0570 USD |