Identifier on Kraken: DYDXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
0.5810 USD |
9,617.5786 DYDX |
0.5760 USD |
0.5760 USD |
0.5840 USD |
0.5790 USD |
| 2025-04-18 |
0.5710 USD |
5,242.6010 DYDX |
0.5600 USD |
0.5590 USD |
0.5760 USD |
0.5750 USD |
| 2025-04-17 |
0.5500 USD |
13,928.8135 DYDX |
0.5460 USD |
0.5430 USD |
0.5540 USD |
0.5510 USD |
| 2025-04-16 |
0.5500 USD |
69,784.6902 DYDX |
0.5460 USD |
0.5430 USD |
0.5540 USD |
0.5500 USD |
| 2025-04-15 |
0.5580 USD |
66,419.7181 DYDX |
0.5520 USD |
0.5500 USD |
0.5670 USD |
0.5570 USD |
| 2025-04-14 |
0.5610 USD |
22,455.3272 DYDX |
0.5510 USD |
0.5510 USD |
0.5710 USD |
0.5620 USD |
| 2025-04-13 |
0.5710 USD |
45,249.1659 DYDX |
0.5790 USD |
0.5560 USD |
0.5790 USD |
0.5700 USD |
| 2025-04-12 |
0.5730 USD |
31,799.6474 DYDX |
0.5630 USD |
0.5500 USD |
0.5830 USD |
0.5780 USD |
| 2025-04-11 |
0.5550 USD |
30,878.1040 DYDX |
0.5510 USD |
0.5480 USD |
0.5610 USD |
0.5600 USD |
| 2025-04-10 |
0.5390 USD |
24,699.4394 DYDX |
0.5620 USD |
0.5300 USD |
0.5620 USD |
0.5350 USD |
| 2025-04-09 |
0.5300 USD |
24,763.6682 DYDX |
0.5140 USD |
0.4960 USD |
0.5610 USD |
0.5600 USD |
| 2025-04-08 |
0.5300 USD |
15,308.5257 DYDX |
0.5540 USD |
0.5080 USD |
0.5720 USD |
0.5190 USD |
| 2025-04-07 |
0.5240 USD |
42,418.9229 DYDX |
0.5410 USD |
0.4970 USD |
0.5770 USD |
0.5490 USD |
| 2025-04-06 |
0.5680 USD |
32,069.1521 DYDX |
0.6110 USD |
0.5340 USD |
0.6120 USD |
0.5380 USD |
| 2025-04-05 |
0.6260 USD |
40,165.4863 DYDX |
0.6240 USD |
0.6090 USD |
0.6320 USD |
0.6110 USD |
| 2025-04-04 |
0.6200 USD |
21,876.0329 DYDX |
0.6130 USD |
0.5960 USD |
0.6340 USD |
0.6310 USD |
| 2025-04-03 |
0.6040 USD |
29,033.0971 DYDX |
0.6010 USD |
0.5850 USD |
0.6210 USD |
0.6190 USD |
| 2025-04-02 |
0.6310 USD |
66,666.2299 DYDX |
0.6450 USD |
0.6160 USD |
0.6490 USD |
0.6280 USD |
| 2025-04-01 |
0.6460 USD |
50,775.4071 DYDX |
0.6330 USD |
0.6270 USD |
0.6730 USD |
0.6650 USD |
| 2025-03-31 |
0.6230 USD |
73,696.6249 DYDX |
0.6390 USD |
0.6100 USD |
0.6440 USD |
0.6380 USD |
| 2025-03-30 |
0.6490 USD |
3,618.5767 DYDX |
0.6400 USD |
0.6330 USD |
0.6560 USD |
0.6480 USD |
| 2025-03-29 |
0.6690 USD |
13,665.8463 DYDX |
0.6920 USD |
0.6480 USD |
0.6980 USD |
0.6490 USD |
| 2025-03-28 |
0.7030 USD |
44,405.2055 DYDX |
0.7320 USD |
0.6780 USD |
0.7340 USD |
0.6790 USD |
| 2025-03-27 |
0.7520 USD |
19,709.6685 DYDX |
0.7450 USD |
0.7300 USD |
0.7730 USD |
0.7450 USD |
| 2025-03-26 |
0.7490 USD |
27,927.2657 DYDX |
0.7380 USD |
0.7370 USD |
0.7650 USD |
0.7490 USD |
| 2025-03-25 |
0.7420 USD |
181,320.0653 DYDX |
0.7240 USD |
0.7100 USD |
0.7480 USD |
0.7340 USD |
| 2025-03-24 |
0.7230 USD |
178,660.2845 DYDX |
0.6650 USD |
0.6550 USD |
0.7550 USD |
0.7190 USD |
| 2025-03-23 |
0.6720 USD |
1,552.2801 DYDX |
0.6720 USD |
0.6650 USD |
0.6790 USD |
0.6760 USD |
| 2025-03-22 |
0.6690 USD |
13,569.8103 DYDX |
0.6640 USD |
0.6570 USD |
0.6850 USD |
0.6790 USD |
| 2025-03-21 |
0.6500 USD |
3,608.9789 DYDX |
0.6710 USD |
0.6380 USD |
0.6720 USD |
0.6540 USD |
| 2025-03-20 |
0.6720 USD |
15,565.5617 DYDX |
0.6790 USD |
0.6550 USD |
0.6870 USD |
0.6760 USD |
| 2025-03-19 |
0.6590 USD |
136,977.9087 DYDX |
0.6410 USD |
0.6380 USD |
0.6890 USD |
0.6770 USD |
| 2025-03-18 |
0.6340 USD |
4,952.4544 DYDX |
0.6390 USD |
0.6230 USD |
0.6400 USD |
0.6320 USD |
| 2025-03-17 |
0.6360 USD |
28,366.1545 DYDX |
0.6160 USD |
0.6150 USD |
0.6500 USD |
0.6450 USD |
| 2025-03-16 |
0.6210 USD |
6,396.0796 DYDX |
0.6340 USD |
0.6060 USD |
0.6450 USD |
0.6080 USD |
| 2025-03-15 |
0.6260 USD |
14,484.0681 DYDX |
0.6210 USD |
0.6150 USD |
0.6430 USD |
0.6350 USD |
| 2025-03-14 |
0.6110 USD |
24,475.7474 DYDX |
0.6120 USD |
0.6080 USD |
0.6180 USD |
0.6160 USD |
| 2025-03-13 |
0.6100 USD |
59,320.1948 DYDX |
0.6070 USD |
0.5890 USD |
0.6220 USD |
0.5910 USD |
| 2025-03-12 |
0.6060 USD |
71,091.8929 DYDX |
0.5860 USD |
0.5750 USD |
0.6200 USD |
0.6040 USD |
| 2025-03-11 |
0.5510 USD |
74,624.5603 DYDX |
0.5390 USD |
0.5020 USD |
0.6010 USD |
0.5950 USD |
| 2025-03-10 |
0.5740 USD |
28,597.4325 DYDX |
0.5750 USD |
0.5480 USD |
0.6130 USD |
0.5480 USD |
| 2025-03-09 |
0.5960 USD |
93,994.7449 DYDX |
0.6340 USD |
0.5620 USD |
0.6360 USD |
0.5680 USD |
| 2025-03-08 |
0.6460 USD |
8,641.6224 DYDX |
0.6520 USD |
0.6390 USD |
0.6610 USD |
0.6400 USD |
| 2025-03-07 |
0.6590 USD |
47,563.6942 DYDX |
0.6530 USD |
0.6240 USD |
0.6860 USD |
0.6560 USD |
| 2025-03-06 |
0.6560 USD |
21,693.4898 DYDX |
0.6550 USD |
0.6430 USD |
0.6780 USD |
0.6480 USD |
| 2025-03-05 |
0.6450 USD |
23,243.6387 DYDX |
0.6260 USD |
0.6160 USD |
0.6610 USD |
0.6470 USD |
| 2025-03-04 |
0.6230 USD |
185,455.9781 DYDX |
0.6620 USD |
0.5930 USD |
0.6620 USD |
0.6030 USD |
| 2025-03-03 |
0.7200 USD |
39,127.5174 DYDX |
0.7660 USD |
0.6500 USD |
0.7660 USD |
0.6580 USD |
| 2025-03-02 |
0.7270 USD |
281,076.2697 DYDX |
0.6850 USD |
0.6830 USD |
0.7710 USD |
0.7660 USD |
| 2025-03-01 |
0.6940 USD |
36,804.6475 DYDX |
0.6970 USD |
0.6730 USD |
0.7150 USD |
0.6800 USD |