Crypto exchange Kraken

Market dYdX (DYDX) / USD

Identifier on Kraken: DYDXUSD
Date Price Volume Open Low High Close
2024-02-07 2.8430 USD 81,156.5114 DYDX 2.8000 USD 2.7480 USD 2.8970 USD 2.8810 USD
2024-02-06 2.7790 USD 118,630.2758 DYDX 2.7280 USD 2.7020 USD 2.8070 USD 2.8040 USD
2024-02-05 2.6580 USD 67,793.9878 DYDX 2.6150 USD 2.5750 USD 2.7190 USD 2.6900 USD
2024-02-04 2.6680 USD 51,729.3853 DYDX 2.6760 USD 2.6150 USD 2.6940 USD 2.6330 USD
2024-02-03 2.7490 USD 27,149.0419 DYDX 2.8290 USD 2.6840 USD 2.8370 USD 2.6850 USD
2024-02-02 2.7490 USD 205,105.1683 DYDX 2.6600 USD 2.6600 USD 2.8130 USD 2.8020 USD
2024-02-01 2.5890 USD 243,565.9582 DYDX 2.6430 USD 2.4790 USD 2.6770 USD 2.6550 USD
2024-01-31 2.6800 USD 313,643.9543 DYDX 2.7910 USD 2.6040 USD 2.8150 USD 2.6470 USD
2024-01-30 2.8610 USD 220,411.7981 DYDX 2.7620 USD 2.7460 USD 3.1390 USD 2.8370 USD
2024-01-29 2.7120 USD 63,169.8582 DYDX 2.6700 USD 2.6620 USD 2.7720 USD 2.7540 USD
2024-01-28 2.7010 USD 115,361.3825 DYDX 2.7270 USD 2.6470 USD 2.8390 USD 2.6600 USD
2024-01-27 2.6930 USD 57,153.8649 DYDX 2.6780 USD 2.6340 USD 2.7430 USD 2.7310 USD
2024-01-26 2.6570 USD 72,661.1418 DYDX 2.5650 USD 2.5650 USD 2.6990 USD 2.6750 USD
2024-01-25 2.6030 USD 307,848.7715 DYDX 2.6440 USD 2.5150 USD 2.6510 USD 2.5870 USD
2024-01-24 2.5980 USD 216,223.1543 DYDX 2.5880 USD 2.5400 USD 2.6430 USD 2.6080 USD
2024-01-23 2.5600 USD 514,123.8560 DYDX 2.7000 USD 2.4590 USD 2.8400 USD 2.5580 USD
2024-01-22 2.7590 USD 219,202.5795 DYDX 2.7600 USD 2.6830 USD 2.8880 USD 2.7320 USD
2024-01-21 2.7840 USD 34,929.7444 DYDX 2.7790 USD 2.7560 USD 2.8300 USD 2.7700 USD
2024-01-20 2.8120 USD 80,584.8065 DYDX 2.9110 USD 2.7640 USD 2.9410 USD 2.7780 USD
2024-01-19 2.8260 USD 346,432.7161 DYDX 2.9500 USD 2.6810 USD 2.9610 USD 2.8920 USD
2024-01-18 2.9870 USD 588,658.2898 DYDX 3.1500 USD 2.4800 USD 3.2140 USD 3.0030 USD
2024-01-17 3.0360 USD 762,376.8402 DYDX 2.9120 USD 2.8440 USD 3.3240 USD 3.0960 USD
2024-01-16 2.8840 USD 169,350.4315 DYDX 2.8260 USD 2.7590 USD 2.9500 USD 2.9240 USD
2024-01-15 2.8420 USD 275,813.7938 DYDX 2.8670 USD 2.7560 USD 2.9550 USD 2.8120 USD
2024-01-14 2.8830 USD 986,573.9609 DYDX 2.8110 USD 2.7650 USD 3.0410 USD 2.9600 USD
2024-01-13 2.7700 USD 187,567.3954 DYDX 2.7630 USD 2.6210 USD 2.8450 USD 2.8070 USD
2024-01-12 2.8060 USD 211,529.8697 DYDX 2.8040 USD 2.6140 USD 2.9420 USD 2.7280 USD
2024-01-11 2.7470 USD 151,009.4291 DYDX 2.6270 USD 2.6110 USD 2.8670 USD 2.7980 USD
2024-01-10 2.5250 USD 180,591.0106 DYDX 2.4540 USD 2.4130 USD 2.6380 USD 2.6380 USD
2024-01-09 2.5000 USD 115,142.0068 DYDX 2.6190 USD 2.3300 USD 2.6190 USD 2.3400 USD
2024-01-08 2.4820 USD 478,973.0279 DYDX 2.4920 USD 2.2840 USD 2.6210 USD 2.6090 USD
2024-01-07 2.5980 USD 37,781.4863 DYDX 2.5760 USD 2.5140 USD 2.6540 USD 2.5510 USD
2024-01-06 2.5400 USD 82,902.8133 DYDX 2.6280 USD 2.4170 USD 2.6380 USD 2.5640 USD
2024-01-05 2.6150 USD 202,295.0982 DYDX 2.7230 USD 2.5020 USD 2.7550 USD 2.6190 USD
2024-01-04 2.7030 USD 236,452.4774 DYDX 2.6740 USD 2.6210 USD 2.7570 USD 2.7220 USD
2024-01-03 2.6880 USD 430,069.5595 DYDX 3.0330 USD 2.5000 USD 3.1230 USD 2.6720 USD
2024-01-02 3.0890 USD 157,757.6760 DYDX 3.0700 USD 2.9140 USD 3.1780 USD 2.9800 USD
2024-01-01 3.0020 USD 104,732.6989 DYDX 2.9500 USD 2.8980 USD 3.0650 USD 3.0360 USD
2023-12-31 3.0480 USD 46,251.3677 DYDX 3.0180 USD 2.9860 USD 3.0970 USD 3.0210 USD
2023-12-30 3.0460 USD 88,103.4481 DYDX 3.1190 USD 2.9310 USD 3.1510 USD 3.0310 USD
2023-12-29 3.1760 USD 195,981.5646 DYDX 3.1850 USD 3.0000 USD 3.3210 USD 3.1010 USD
2023-12-28 3.2860 USD 183,731.6699 DYDX 3.3590 USD 3.1000 USD 3.4570 USD 3.1620 USD
2023-12-27 3.3620 USD 241,211.7841 DYDX 3.3260 USD 3.1540 USD 3.4960 USD 3.3740 USD
2023-12-26 3.1320 USD 678,919.9422 DYDX 3.0500 USD 2.8600 USD 3.3130 USD 3.3130 USD
2023-12-25 3.0570 USD 341,354.1988 DYDX 3.0050 USD 2.9590 USD 3.0960 USD 3.0500 USD
2023-12-24 3.1020 USD 124,785.7648 DYDX 3.1560 USD 2.8860 USD 3.2130 USD 2.9700 USD
2023-12-23 3.1500 USD 412,249.1893 DYDX 3.2110 USD 2.9220 USD 3.3670 USD 3.1300 USD
2023-12-22 3.1630 USD 663,716.8691 DYDX 3.0440 USD 2.9520 USD 3.2750 USD 3.2070 USD
2023-12-21 2.9700 USD 147,572.0730 DYDX 2.8710 USD 2.8550 USD 3.0600 USD 3.0600 USD
2023-12-20 2.8760 USD 281,413.5287 DYDX 2.8510 USD 2.5830 USD 2.9470 USD 2.8740 USD