Identifier on Kraken: DYDXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
0.1890 USD |
355,740.5415 DYDX |
0.1953 USD |
0.1830 USD |
0.1968 USD |
0.1852 USD |
| 2025-12-13 |
0.1947 USD |
342,372.2717 DYDX |
0.1945 USD |
0.1922 USD |
0.1966 USD |
0.1944 USD |
| 2025-12-12 |
0.1973 USD |
85,559.2861 DYDX |
0.1989 USD |
0.1958 USD |
0.1995 USD |
0.1995 USD |
| 2025-12-11 |
0.1934 USD |
425,935.8288 DYDX |
0.2013 USD |
0.1882 USD |
0.2014 USD |
0.1941 USD |
| 2025-12-10 |
0.2011 USD |
400,932.9721 DYDX |
0.1992 USD |
0.1966 USD |
0.2078 USD |
0.2014 USD |
| 2025-12-09 |
0.1919 USD |
3,539,295.7421 DYDX |
0.1984 USD |
0.1843 USD |
0.2058 USD |
0.2004 USD |
| 2025-12-08 |
0.2051 USD |
906,806.3126 DYDX |
0.2044 USD |
0.1960 USD |
0.2142 USD |
0.1984 USD |
| 2025-12-07 |
0.2153 USD |
382,180.1416 DYDX |
0.2226 USD |
0.2083 USD |
0.2257 USD |
0.2166 USD |
| 2025-12-06 |
0.2174 USD |
98,315.2024 DYDX |
0.2217 USD |
0.2158 USD |
0.2217 USD |
0.2187 USD |
| 2025-12-05 |
0.2287 USD |
544,980.8580 DYDX |
0.2332 USD |
0.2164 USD |
0.2354 USD |
0.2197 USD |
| 2025-12-04 |
0.2362 USD |
497,447.7962 DYDX |
0.2408 USD |
0.2300 USD |
0.2414 USD |
0.2344 USD |
| 2025-12-03 |
0.2328 USD |
419,132.1680 DYDX |
0.2293 USD |
0.2273 USD |
0.2407 USD |
0.2401 USD |
| 2025-12-02 |
0.2171 USD |
29,521.5787 DYDX |
0.2205 USD |
0.2145 USD |
0.2229 USD |
0.2162 USD |
| 2025-12-01 |
0.2208 USD |
247,845.9101 DYDX |
0.2350 USD |
0.2131 USD |
0.2355 USD |
0.2162 USD |
| 2025-11-30 |
0.2428 USD |
172,964.6874 DYDX |
0.2435 USD |
0.2394 USD |
0.2452 USD |
0.2452 USD |
| 2025-11-29 |
0.2464 USD |
59,876.7981 DYDX |
0.2505 USD |
0.2445 USD |
0.2511 USD |
0.2451 USD |
| 2025-11-28 |
0.2546 USD |
157,895.8642 DYDX |
0.2538 USD |
0.2468 USD |
0.2605 USD |
0.2495 USD |
| 2025-11-27 |
0.2547 USD |
43,446.6669 DYDX |
0.2533 USD |
0.2529 USD |
0.2575 USD |
0.2559 USD |
| 2025-11-26 |
0.2547 USD |
101,316.7929 DYDX |
0.2604 USD |
0.2475 USD |
0.2604 USD |
0.2535 USD |
| 2025-11-25 |
0.2462 USD |
402,350.5614 DYDX |
0.2509 USD |
0.2403 USD |
0.2518 USD |
0.2481 USD |
| 2025-11-24 |
0.2345 USD |
146,146.1737 DYDX |
0.2290 USD |
0.2284 USD |
0.2413 USD |
0.2351 USD |
| 2025-11-23 |
0.2352 USD |
240,179.8922 DYDX |
0.2375 USD |
0.2314 USD |
0.2398 USD |
0.2345 USD |
| 2025-11-22 |
0.2358 USD |
286,979.9559 DYDX |
0.2375 USD |
0.2277 USD |
0.2414 USD |
0.2391 USD |
| 2025-11-21 |
0.2491 USD |
600,711.4058 DYDX |
0.2664 USD |
0.2290 USD |
0.2702 USD |
0.2399 USD |
| 2025-11-20 |
0.2864 USD |
74,443.7799 DYDX |
0.2776 USD |
0.2774 USD |
0.2919 USD |
0.2872 USD |
| 2025-11-19 |
0.2703 USD |
490,377.6285 DYDX |
0.2859 USD |
0.2631 USD |
0.2869 USD |
0.2774 USD |
| 2025-11-18 |
0.2834 USD |
277,589.4304 DYDX |
0.2754 USD |
0.2719 USD |
0.2908 USD |
0.2879 USD |
| 2025-11-17 |
0.2885 USD |
41,052.0555 DYDX |
0.2840 USD |
0.2840 USD |
0.2909 USD |
0.2882 USD |
| 2025-11-16 |
0.2916 USD |
261,336.8733 DYDX |
0.2976 USD |
0.2742 USD |
0.3097 USD |
0.2820 USD |
| 2025-11-15 |
0.3021 USD |
324,763.8771 DYDX |
0.2912 USD |
0.2912 USD |
0.3128 USD |
0.2980 USD |
| 2025-11-14 |
0.3176 USD |
1,170,327.4552 DYDX |
0.2998 USD |
0.2885 USD |
0.3495 USD |
0.2923 USD |
| 2025-11-13 |
0.3114 USD |
491,809.1142 DYDX |
0.3064 USD |
0.2861 USD |
0.3357 USD |
0.3010 USD |
| 2025-11-12 |
0.3164 USD |
59,771.6843 DYDX |
0.3109 USD |
0.3096 USD |
0.3210 USD |
0.3210 USD |
| 2025-11-11 |
0.3385 USD |
237,452.6415 DYDX |
0.3552 USD |
0.3198 USD |
0.3583 USD |
0.3245 USD |
| 2025-11-10 |
0.3325 USD |
184,017.6289 DYDX |
0.3273 USD |
0.3249 USD |
0.3402 USD |
0.3315 USD |
| 2025-11-09 |
0.3223 USD |
179,955.2430 DYDX |
0.3305 USD |
0.3135 USD |
0.3338 USD |
0.3310 USD |
| 2025-11-08 |
0.3290 USD |
181,438.6289 DYDX |
0.3325 USD |
0.3238 USD |
0.3392 USD |
0.3290 USD |
| 2025-11-07 |
0.2917 USD |
27,714.2799 DYDX |
0.2908 USD |
0.2893 USD |
0.2956 USD |
0.2917 USD |
| 2025-11-06 |
0.2819 USD |
47,186.2581 DYDX |
0.2860 USD |
0.2784 USD |
0.2866 USD |
0.2798 USD |
| 2025-11-05 |
0.2732 USD |
166,804.6100 DYDX |
0.2695 USD |
0.2550 USD |
0.2796 USD |
0.2770 USD |
| 2025-11-04 |
0.2724 USD |
28,030.5534 DYDX |
0.2686 USD |
0.2679 USD |
0.2801 USD |
0.2801 USD |
| 2025-11-03 |
0.2975 USD |
128,311.6416 DYDX |
0.3215 USD |
0.2853 USD |
0.3224 USD |
0.2886 USD |
| 2025-11-02 |
0.3145 USD |
120,133.5868 DYDX |
0.3102 USD |
0.3093 USD |
0.3240 USD |
0.3221 USD |
| 2025-11-01 |
0.3022 USD |
182,357.7627 DYDX |
0.2953 USD |
0.2896 USD |
0.3121 USD |
0.3099 USD |
| 2025-10-31 |
0.3042 USD |
197,619.9488 DYDX |
0.3030 USD |
0.3001 USD |
0.3128 USD |
0.3013 USD |
| 2025-10-30 |
0.3174 USD |
762,470.4312 DYDX |
0.3342 USD |
0.2943 USD |
0.3572 USD |
0.3012 USD |
| 2025-10-29 |
0.3288 USD |
149,201.7294 DYDX |
0.3268 USD |
0.3247 USD |
0.3409 USD |
0.3310 USD |
| 2025-10-28 |
0.3420 USD |
130,578.7632 DYDX |
0.3349 USD |
0.3345 USD |
0.3495 USD |
0.3368 USD |
| 2025-10-27 |
0.3534 USD |
137,538.7920 DYDX |
0.3565 USD |
0.3445 USD |
0.3574 USD |
0.3445 USD |
| 2025-10-26 |
0.3418 USD |
86,995.8630 DYDX |
0.3378 USD |
0.3340 USD |
0.3515 USD |
0.3492 USD |