Identifier on Kraken: DYDXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-29 |
2.5160 USD |
265,903.1950 DYDX |
2.5250 USD |
2.0000 USD |
2.6050 USD |
2.5280 USD |
| 2023-03-28 |
2.4300 USD |
105,762.0813 DYDX |
2.3830 USD |
2.2830 USD |
2.5390 USD |
2.5280 USD |
| 2023-03-27 |
2.2700 USD |
196,049.4424 DYDX |
2.3790 USD |
2.1400 USD |
2.4310 USD |
2.3780 USD |
| 2023-03-26 |
2.3390 USD |
12,864.6347 DYDX |
2.2900 USD |
2.2800 USD |
2.4030 USD |
2.3280 USD |
| 2023-03-25 |
2.3260 USD |
21,901.8503 DYDX |
2.4280 USD |
2.2550 USD |
2.4280 USD |
2.2860 USD |
| 2023-03-24 |
2.5050 USD |
160,364.2375 DYDX |
2.6160 USD |
2.3640 USD |
2.6540 USD |
2.4240 USD |
| 2023-03-23 |
2.4750 USD |
139,735.4909 DYDX |
2.5190 USD |
2.4230 USD |
2.6660 USD |
2.6260 USD |
| 2023-03-22 |
2.5410 USD |
75,215.1913 DYDX |
2.5870 USD |
2.3740 USD |
2.6580 USD |
2.5250 USD |
| 2023-03-21 |
2.6190 USD |
172,584.4039 DYDX |
2.5010 USD |
2.4120 USD |
3.0500 USD |
2.5940 USD |
| 2023-03-20 |
2.6510 USD |
128,552.6995 DYDX |
2.7280 USD |
2.4670 USD |
2.8480 USD |
2.4830 USD |
| 2023-03-19 |
2.7830 USD |
86,238.0254 DYDX |
2.6750 USD |
2.6410 USD |
2.9060 USD |
2.7500 USD |
| 2023-03-18 |
2.8350 USD |
203,063.5747 DYDX |
2.7100 USD |
2.6360 USD |
3.0280 USD |
2.6740 USD |
| 2023-03-17 |
2.4950 USD |
245,400.8338 DYDX |
2.3850 USD |
2.3590 USD |
2.6950 USD |
2.6950 USD |
| 2023-03-16 |
2.3750 USD |
175,954.9329 DYDX |
2.2850 USD |
2.2210 USD |
2.4990 USD |
2.3540 USD |
| 2023-03-15 |
2.4390 USD |
249,926.5685 DYDX |
2.5720 USD |
2.2390 USD |
2.7240 USD |
2.2740 USD |
| 2023-03-14 |
2.5640 USD |
374,533.4194 DYDX |
2.3920 USD |
2.3570 USD |
2.7800 USD |
2.5760 USD |
| 2023-03-13 |
2.3550 USD |
229,156.9805 DYDX |
2.2580 USD |
2.1220 USD |
2.4830 USD |
2.4180 USD |
| 2023-03-12 |
2.0390 USD |
138,807.8588 DYDX |
1.8920 USD |
1.8610 USD |
2.2880 USD |
2.2470 USD |
| 2023-03-11 |
1.8800 USD |
206,573.0080 DYDX |
2.0090 USD |
1.7700 USD |
2.0850 USD |
1.8730 USD |
| 2023-03-10 |
1.9420 USD |
286,198.6451 DYDX |
2.0670 USD |
1.8000 USD |
2.1180 USD |
2.0370 USD |
| 2023-03-09 |
2.0480 USD |
141,108.3817 DYDX |
2.0060 USD |
1.9320 USD |
2.1540 USD |
2.0360 USD |
| 2023-03-08 |
2.1490 USD |
147,196.4101 DYDX |
2.2610 USD |
1.9200 USD |
2.2610 USD |
1.9930 USD |
| 2023-03-07 |
2.2770 USD |
194,068.1118 DYDX |
2.4550 USD |
2.1940 USD |
2.4940 USD |
2.2410 USD |
| 2023-03-06 |
2.4030 USD |
108,661.3681 DYDX |
2.3940 USD |
2.3410 USD |
2.4740 USD |
2.4280 USD |
| 2023-03-05 |
2.4370 USD |
50,742.3073 DYDX |
2.3950 USD |
2.3640 USD |
2.4920 USD |
2.3980 USD |
| 2023-03-04 |
2.4940 USD |
252,233.3373 DYDX |
2.6100 USD |
2.2890 USD |
2.6390 USD |
2.3830 USD |
| 2023-03-03 |
2.6190 USD |
411,285.0400 DYDX |
3.0400 USD |
2.3500 USD |
3.0400 USD |
2.5960 USD |
| 2023-03-02 |
3.0610 USD |
136,920.6810 DYDX |
3.2040 USD |
2.9640 USD |
3.2930 USD |
3.0350 USD |
| 2023-03-01 |
3.1690 USD |
164,840.9039 DYDX |
2.9210 USD |
2.9210 USD |
3.2800 USD |
3.2400 USD |
| 2023-02-28 |
2.9900 USD |
286,803.0548 DYDX |
2.9800 USD |
2.8980 USD |
3.1000 USD |
2.9070 USD |
| 2023-02-27 |
2.9550 USD |
152,186.4120 DYDX |
2.8780 USD |
2.7480 USD |
3.0410 USD |
2.9330 USD |
| 2023-02-26 |
2.8450 USD |
63,991.4956 DYDX |
2.8110 USD |
2.7830 USD |
2.8910 USD |
2.8500 USD |
| 2023-02-25 |
2.6230 USD |
183,905.8616 DYDX |
2.6830 USD |
2.5110 USD |
2.8100 USD |
2.7710 USD |
| 2023-02-24 |
2.6520 USD |
174,682.8249 DYDX |
2.6830 USD |
2.5240 USD |
2.8020 USD |
2.6280 USD |
| 2023-02-23 |
2.6580 USD |
137,288.0920 DYDX |
2.6750 USD |
2.4360 USD |
2.8010 USD |
2.6650 USD |
| 2023-02-22 |
2.6530 USD |
119,927.7606 DYDX |
2.7210 USD |
2.5220 USD |
3.1500 USD |
2.6290 USD |
| 2023-02-21 |
2.7490 USD |
161,630.7160 DYDX |
2.9090 USD |
2.2000 USD |
2.9650 USD |
2.6920 USD |
| 2023-02-20 |
2.8960 USD |
158,975.8968 DYDX |
2.8290 USD |
2.7400 USD |
3.1500 USD |
2.8660 USD |
| 2023-02-19 |
2.9250 USD |
93,827.3027 DYDX |
3.0070 USD |
2.7790 USD |
3.0800 USD |
2.8570 USD |
| 2023-02-18 |
3.0650 USD |
67,594.7559 DYDX |
3.1300 USD |
2.9540 USD |
3.1640 USD |
2.9960 USD |
| 2023-02-17 |
3.0640 USD |
329,965.0003 DYDX |
2.8490 USD |
2.8490 USD |
3.1810 USD |
3.1300 USD |
| 2023-02-16 |
3.0340 USD |
213,092.8211 DYDX |
3.0010 USD |
2.8660 USD |
3.2400 USD |
2.8950 USD |
| 2023-02-15 |
2.8030 USD |
251,954.2735 DYDX |
2.6420 USD |
2.5970 USD |
2.9920 USD |
2.9530 USD |
| 2023-02-14 |
2.5800 USD |
120,618.2018 DYDX |
2.4360 USD |
2.3990 USD |
2.6930 USD |
2.6190 USD |
| 2023-02-13 |
2.4250 USD |
134,844.0649 DYDX |
2.5160 USD |
2.3200 USD |
2.5290 USD |
2.3450 USD |
| 2023-02-12 |
2.5990 USD |
134,073.0327 DYDX |
2.6070 USD |
2.4600 USD |
2.7350 USD |
2.4950 USD |
| 2023-02-11 |
2.5820 USD |
224,164.9133 DYDX |
2.4210 USD |
2.3750 USD |
2.6980 USD |
2.6630 USD |
| 2023-02-10 |
2.4940 USD |
134,717.8009 DYDX |
2.5290 USD |
2.4100 USD |
2.5730 USD |
2.4610 USD |
| 2023-02-09 |
2.7710 USD |
373,709.4045 DYDX |
2.9050 USD |
2.5920 USD |
2.9950 USD |
2.6090 USD |
| 2023-02-08 |
2.9990 USD |
179,502.8584 DYDX |
3.1600 USD |
2.8500 USD |
3.2620 USD |
2.9140 USD |