Identifier on Kraken: DYDXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.6003 USD |
49,239.4680 DYDX |
0.5953 USD |
0.5911 USD |
0.6044 USD |
0.5955 USD |
| 2025-09-06 |
0.6017 USD |
23,433.6057 DYDX |
0.6024 USD |
0.5933 USD |
0.6070 USD |
0.5954 USD |
| 2025-09-05 |
0.5864 USD |
123,346.3959 DYDX |
0.5702 USD |
0.5701 USD |
0.6100 USD |
0.6068 USD |
| 2025-09-04 |
0.5896 USD |
106,428.8194 DYDX |
0.6007 USD |
0.5720 USD |
0.6018 USD |
0.5762 USD |
| 2025-09-03 |
0.5957 USD |
174,304.6870 DYDX |
0.6010 USD |
0.5836 USD |
0.6050 USD |
0.5976 USD |
| 2025-09-02 |
0.5851 USD |
174,850.9247 DYDX |
0.5789 USD |
0.5690 USD |
0.6004 USD |
0.6001 USD |
| 2025-09-01 |
0.6006 USD |
143,088.9799 DYDX |
0.5995 USD |
0.5884 USD |
0.6212 USD |
0.6152 USD |
| 2025-08-31 |
0.6074 USD |
18,075.6715 DYDX |
0.6105 USD |
0.5990 USD |
0.6187 USD |
0.5996 USD |
| 2025-08-30 |
0.6124 USD |
42,408.0415 DYDX |
0.6061 USD |
0.5970 USD |
0.6216 USD |
0.6183 USD |
| 2025-08-29 |
0.6157 USD |
178,536.6813 DYDX |
0.6480 USD |
0.6000 USD |
0.6480 USD |
0.6034 USD |
| 2025-08-28 |
0.6282 USD |
86,525.1380 DYDX |
0.6095 USD |
0.6080 USD |
0.6440 USD |
0.6318 USD |
| 2025-08-27 |
0.6216 USD |
151,497.6336 DYDX |
0.6227 USD |
0.6122 USD |
0.6296 USD |
0.6197 USD |
| 2025-08-26 |
0.6094 USD |
75,927.0880 DYDX |
0.6026 USD |
0.6007 USD |
0.6213 USD |
0.6163 USD |
| 2025-08-25 |
0.6687 USD |
92,864.4698 DYDX |
0.6735 USD |
0.6298 USD |
0.6850 USD |
0.6305 USD |
| 2025-08-24 |
0.6896 USD |
176,363.6216 DYDX |
0.7015 USD |
0.6630 USD |
0.7084 USD |
0.6760 USD |
| 2025-08-23 |
0.6977 USD |
171,775.1253 DYDX |
0.7174 USD |
0.6846 USD |
0.7174 USD |
0.6947 USD |
| 2025-08-22 |
0.6600 USD |
339,159.5937 DYDX |
0.6373 USD |
0.6097 USD |
0.7107 USD |
0.7082 USD |
| 2025-08-21 |
0.6454 USD |
22,286.9577 DYDX |
0.6554 USD |
0.6360 USD |
0.6578 USD |
0.6398 USD |
| 2025-08-20 |
0.6525 USD |
234,906.8724 DYDX |
0.6279 USD |
0.6237 USD |
0.6620 USD |
0.6598 USD |
| 2025-08-19 |
0.6321 USD |
38,113.9210 DYDX |
0.6422 USD |
0.6237 USD |
0.6512 USD |
0.6395 USD |
| 2025-08-18 |
0.6398 USD |
151,028.2990 DYDX |
0.6630 USD |
0.6291 USD |
0.6630 USD |
0.6439 USD |
| 2025-08-17 |
0.6697 USD |
110,422.0249 DYDX |
0.6628 USD |
0.6591 USD |
0.6903 USD |
0.6664 USD |
| 2025-08-16 |
0.6558 USD |
24,944.1616 DYDX |
0.6604 USD |
0.6545 USD |
0.6604 USD |
0.6557 USD |
| 2025-08-15 |
0.6572 USD |
104,593.6155 DYDX |
0.6624 USD |
0.6339 USD |
0.6884 USD |
0.6460 USD |
| 2025-08-14 |
0.7153 USD |
382,125.0558 DYDX |
0.7401 USD |
0.6647 USD |
0.7500 USD |
0.6683 USD |
| 2025-08-13 |
0.6826 USD |
47,960.5796 DYDX |
0.6744 USD |
0.6641 USD |
0.6930 USD |
0.6918 USD |
| 2025-08-12 |
0.6417 USD |
194,239.1592 DYDX |
0.6277 USD |
0.6214 USD |
0.6692 USD |
0.6692 USD |
| 2025-08-11 |
0.6529 USD |
234,973.1234 DYDX |
0.6572 USD |
0.6276 USD |
0.6742 USD |
0.6309 USD |
| 2025-08-10 |
0.6490 USD |
324,794.4104 DYDX |
0.6692 USD |
0.6384 USD |
0.6821 USD |
0.6568 USD |
| 2025-08-09 |
0.6539 USD |
163,843.9162 DYDX |
0.6393 USD |
0.6376 USD |
0.6631 USD |
0.6631 USD |
| 2025-08-08 |
0.6145 USD |
748,638.1113 DYDX |
0.6117 USD |
0.6071 USD |
0.6408 USD |
0.6368 USD |
| 2025-08-07 |
0.6014 USD |
290,444.7167 DYDX |
0.5920 USD |
0.5878 USD |
0.6193 USD |
0.5933 USD |
| 2025-08-06 |
0.5713 USD |
606,653.2245 DYDX |
0.5528 USD |
0.5391 USD |
0.5957 USD |
0.5907 USD |
| 2025-08-05 |
0.5499 USD |
201,613.1948 DYDX |
0.5754 USD |
0.5370 USD |
0.5754 USD |
0.5370 USD |
| 2025-08-04 |
0.5553 USD |
29,265.3907 DYDX |
0.5466 USD |
0.5466 USD |
0.5773 USD |
0.5773 USD |
| 2025-08-03 |
0.5423 USD |
221,712.8665 DYDX |
0.5306 USD |
0.5306 USD |
0.5490 USD |
0.5477 USD |
| 2025-08-02 |
0.5327 USD |
213,758.6372 DYDX |
0.5425 USD |
0.5210 USD |
0.5450 USD |
0.5307 USD |
| 2025-08-01 |
0.5439 USD |
223,610.5249 DYDX |
0.5600 USD |
0.5214 USD |
0.5642 USD |
0.5319 USD |
| 2025-07-31 |
0.5940 USD |
59,697.7257 DYDX |
0.5906 USD |
0.5693 USD |
0.6050 USD |
0.5726 USD |
| 2025-07-30 |
0.5742 USD |
72,243.5004 DYDX |
0.5934 USD |
0.5549 USD |
0.5968 USD |
0.5867 USD |
| 2025-07-29 |
0.6004 USD |
64,501.4740 DYDX |
0.6023 USD |
0.5851 USD |
0.6216 USD |
0.5892 USD |
| 2025-07-28 |
0.6442 USD |
134,882.2338 DYDX |
0.6499 USD |
0.6039 USD |
0.6621 USD |
0.6122 USD |
| 2025-07-27 |
0.6358 USD |
26,515.6412 DYDX |
0.6249 USD |
0.6239 USD |
0.6481 USD |
0.6452 USD |
| 2025-07-26 |
0.6303 USD |
19,558.3633 DYDX |
0.6351 USD |
0.6234 USD |
0.6389 USD |
0.6335 USD |
| 2025-07-25 |
0.6172 USD |
39,703.4932 DYDX |
0.6152 USD |
0.5969 USD |
0.6307 USD |
0.6075 USD |
| 2025-07-24 |
0.6128 USD |
170,183.5731 DYDX |
0.6320 USD |
0.5849 USD |
0.6403 USD |
0.6245 USD |
| 2025-07-23 |
0.6361 USD |
275,500.7924 DYDX |
0.6799 USD |
0.6058 USD |
0.6960 USD |
0.6290 USD |
| 2025-07-22 |
0.6662 USD |
200,850.4727 DYDX |
0.7058 USD |
0.6453 USD |
0.7058 USD |
0.6725 USD |
| 2025-07-21 |
0.7035 USD |
78,230.6413 DYDX |
0.6992 USD |
0.6881 USD |
0.7174 USD |
0.6960 USD |
| 2025-07-20 |
0.6945 USD |
72,172.0030 DYDX |
0.6685 USD |
0.6685 USD |
0.7120 USD |
0.6973 USD |