Identifier on Kraken: DYDXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-11 |
0.6176 USD |
184,484.6877 DYDX |
0.6166 USD |
0.6032 USD |
0.6390 USD |
0.6362 USD |
| 2025-07-10 |
0.5771 USD |
290,804.9444 DYDX |
0.5700 USD |
0.5630 USD |
0.6154 USD |
0.6142 USD |
| 2025-07-09 |
0.5497 USD |
119,443.0461 DYDX |
0.5347 USD |
0.5296 USD |
0.5732 USD |
0.5688 USD |
| 2025-07-08 |
0.5179 USD |
5,019.4422 DYDX |
0.5205 USD |
0.5110 USD |
0.5205 USD |
0.5110 USD |
| 2025-07-07 |
0.5262 USD |
1,590.2861 DYDX |
0.5240 USD |
0.5227 USD |
0.5348 USD |
0.5229 USD |
| 2025-07-06 |
0.5212 USD |
13,549.6681 DYDX |
0.5194 USD |
0.5089 USD |
0.5310 USD |
0.5276 USD |
| 2025-07-05 |
0.5215 USD |
11,211.5994 DYDX |
0.5217 USD |
0.5170 USD |
0.5271 USD |
0.5180 USD |
| 2025-07-04 |
0.5423 USD |
16,235.4694 DYDX |
0.5549 USD |
0.5290 USD |
0.5600 USD |
0.5290 USD |
| 2025-07-03 |
0.5491 USD |
62,939.4281 DYDX |
0.5424 USD |
0.5391 USD |
0.5576 USD |
0.5508 USD |
| 2025-07-02 |
0.5121 USD |
27,609.4218 DYDX |
0.5016 USD |
0.5012 USD |
0.5269 USD |
0.5269 USD |
| 2025-07-01 |
0.5057 USD |
42,760.3045 DYDX |
0.5210 USD |
0.4940 USD |
0.5229 USD |
0.5028 USD |
| 2025-06-30 |
0.5432 USD |
31,864.5698 DYDX |
0.5371 USD |
0.5261 USD |
0.5480 USD |
0.5371 USD |
| 2025-06-29 |
0.5087 USD |
43,907.7830 DYDX |
0.5045 USD |
0.5003 USD |
0.5110 USD |
0.5041 USD |
| 2025-06-28 |
0.4958 USD |
104,507.0844 DYDX |
0.4875 USD |
0.4819 USD |
0.5050 USD |
0.4975 USD |
| 2025-06-27 |
0.4770 USD |
6,022.2316 DYDX |
0.4722 USD |
0.4672 USD |
0.4860 USD |
0.4759 USD |
| 2025-06-26 |
0.4856 USD |
41,380.0828 DYDX |
0.4808 USD |
0.4696 USD |
0.4950 USD |
0.4781 USD |
| 2025-06-25 |
0.4960 USD |
8,594.7726 DYDX |
0.5009 USD |
0.4880 USD |
0.5025 USD |
0.4915 USD |
| 2025-06-24 |
0.4972 USD |
53,394.9918 DYDX |
0.4882 USD |
0.4862 USD |
0.5076 USD |
0.5076 USD |
| 2025-06-23 |
0.4551 USD |
126,338.4013 DYDX |
0.4419 USD |
0.4382 USD |
0.4899 USD |
0.4899 USD |
| 2025-06-22 |
0.4489 USD |
20,441.0293 DYDX |
0.4499 USD |
0.4406 USD |
0.4527 USD |
0.4484 USD |
| 2025-06-21 |
0.4770 USD |
54,853.3851 DYDX |
0.4891 USD |
0.4728 USD |
0.4910 USD |
0.4728 USD |
| 2025-06-20 |
0.4974 USD |
34,549.6834 DYDX |
0.5037 USD |
0.4900 USD |
0.5146 USD |
0.4933 USD |
| 2025-06-19 |
0.5051 USD |
16,067.7943 DYDX |
0.5075 USD |
0.5012 USD |
0.5170 USD |
0.5041 USD |
| 2025-06-18 |
0.5022 USD |
30,203.9130 DYDX |
0.5088 USD |
0.4960 USD |
0.5190 USD |
0.5038 USD |
| 2025-06-17 |
0.5073 USD |
210,830.8569 DYDX |
0.5080 USD |
0.4900 USD |
0.5250 USD |
0.5100 USD |
| 2025-06-16 |
0.5314 USD |
88,086.7081 DYDX |
0.5148 USD |
0.5120 USD |
0.5350 USD |
0.5342 USD |
| 2025-06-15 |
0.5188 USD |
23,468.2484 DYDX |
0.5175 USD |
0.5123 USD |
0.5250 USD |
0.5139 USD |
| 2025-06-14 |
0.5219 USD |
8,449.7589 DYDX |
0.5252 USD |
0.5196 USD |
0.5264 USD |
0.5233 USD |
| 2025-06-13 |
0.5048 USD |
280,157.1130 DYDX |
0.5243 USD |
0.4872 USD |
0.5270 USD |
0.5270 USD |
| 2025-06-12 |
0.5580 USD |
184,333.5956 DYDX |
0.5749 USD |
0.5410 USD |
0.5754 USD |
0.5439 USD |
| 2025-06-11 |
0.5941 USD |
89,661.2026 DYDX |
0.6144 USD |
0.5850 USD |
0.6150 USD |
0.6016 USD |
| 2025-06-10 |
0.5627 USD |
44,441.7263 DYDX |
0.5613 USD |
0.5556 USD |
0.5701 USD |
0.5636 USD |
| 2025-06-09 |
0.5335 USD |
14,408.1765 DYDX |
0.5319 USD |
0.5210 USD |
0.5392 USD |
0.5387 USD |
| 2025-06-08 |
0.5358 USD |
16,811.9890 DYDX |
0.5369 USD |
0.5315 USD |
0.5429 USD |
0.5372 USD |
| 2025-06-07 |
0.5357 USD |
24,404.5211 DYDX |
0.5244 USD |
0.5244 USD |
0.5432 USD |
0.5353 USD |
| 2025-06-06 |
0.5250 USD |
29,718.2193 DYDX |
0.5142 USD |
0.5130 USD |
0.5390 USD |
0.5325 USD |
| 2025-06-05 |
0.5537 USD |
8,218.4053 DYDX |
0.5445 USD |
0.5444 USD |
0.5624 USD |
0.5551 USD |
| 2025-06-04 |
0.5719 USD |
19,094.1323 DYDX |
0.5757 USD |
0.5598 USD |
0.5835 USD |
0.5722 USD |
| 2025-06-03 |
0.5890 USD |
32,764.0012 DYDX |
0.5840 USD |
0.5795 USD |
0.5980 USD |
0.5923 USD |
| 2025-06-02 |
0.5494 USD |
18,228.4292 DYDX |
0.5587 USD |
0.5426 USD |
0.5593 USD |
0.5427 USD |
| 2025-06-01 |
0.5501 USD |
93,396.5207 DYDX |
0.5496 USD |
0.5373 USD |
0.5601 USD |
0.5586 USD |
| 2025-05-31 |
0.5299 USD |
122,216.3076 DYDX |
0.5310 USD |
0.5090 USD |
0.5510 USD |
0.5472 USD |
| 2025-05-30 |
0.5912 USD |
97,002.9419 DYDX |
0.6175 USD |
0.5780 USD |
0.6175 USD |
0.5839 USD |
| 2025-05-29 |
0.6360 USD |
44,605.7927 DYDX |
0.6360 USD |
0.6118 USD |
0.6560 USD |
0.6118 USD |
| 2025-05-28 |
0.6288 USD |
119,453.7454 DYDX |
0.6289 USD |
0.6100 USD |
0.6499 USD |
0.6191 USD |
| 2025-05-27 |
0.6188 USD |
187,020.8835 DYDX |
0.5879 USD |
0.5728 USD |
0.6443 USD |
0.6318 USD |
| 2025-05-26 |
0.5996 USD |
89,006.7945 DYDX |
0.6079 USD |
0.5780 USD |
0.6195 USD |
0.5833 USD |
| 2025-05-25 |
0.6110 USD |
21,935.5482 DYDX |
0.6334 USD |
0.5980 USD |
0.6334 USD |
0.6047 USD |
| 2025-05-24 |
0.6395 USD |
30,251.4035 DYDX |
0.6361 USD |
0.6337 USD |
0.6463 USD |
0.6392 USD |
| 2025-05-23 |
0.6928 USD |
67,041.3523 DYDX |
0.7122 USD |
0.6510 USD |
0.7241 USD |
0.6810 USD |