Identifier on Kraken: DYDXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
3.2430 USD |
241,905.8080 DYDX |
3.2540 USD |
3.1640 USD |
3.9000 USD |
3.2250 USD |
| 2023-11-29 |
3.2090 USD |
1,138,253.7176 DYDX |
3.2100 USD |
3.1120 USD |
3.3800 USD |
3.2250 USD |
| 2023-11-28 |
3.2180 USD |
513,693.8234 DYDX |
3.2100 USD |
3.0000 USD |
3.3010 USD |
3.2070 USD |
| 2023-11-27 |
3.2530 USD |
199,871.2294 DYDX |
3.4240 USD |
3.1180 USD |
3.4330 USD |
3.1950 USD |
| 2023-11-26 |
3.4110 USD |
206,489.5982 DYDX |
3.4990 USD |
3.2860 USD |
3.5900 USD |
3.4220 USD |
| 2023-11-25 |
3.5690 USD |
190,835.7510 DYDX |
3.5810 USD |
3.4450 USD |
3.7290 USD |
3.4990 USD |
| 2023-11-24 |
3.5190 USD |
715,479.6796 DYDX |
3.3080 USD |
3.2130 USD |
3.7050 USD |
3.6630 USD |
| 2023-11-23 |
3.3940 USD |
446,896.3947 DYDX |
3.4470 USD |
3.2070 USD |
3.5900 USD |
3.3150 USD |
| 2023-11-22 |
3.3770 USD |
868,380.8390 DYDX |
3.0300 USD |
3.0300 USD |
3.5430 USD |
3.4570 USD |
| 2023-11-21 |
3.0640 USD |
602,440.0586 DYDX |
3.0300 USD |
2.8500 USD |
3.2900 USD |
3.1000 USD |
| 2023-11-20 |
3.2060 USD |
1,262,955.4663 DYDX |
3.3700 USD |
3.0070 USD |
3.5450 USD |
3.0670 USD |
| 2023-11-19 |
3.3200 USD |
704,974.4976 DYDX |
3.2010 USD |
3.1250 USD |
3.7900 USD |
3.4010 USD |
| 2023-11-18 |
3.2270 USD |
573,602.7196 DYDX |
3.4060 USD |
3.0600 USD |
3.4060 USD |
3.2100 USD |
| 2023-11-17 |
3.6020 USD |
1,392,703.8142 DYDX |
3.6370 USD |
3.2640 USD |
3.9500 USD |
3.3670 USD |
| 2023-11-16 |
3.8090 USD |
1,306,667.4975 DYDX |
4.0020 USD |
3.5400 USD |
4.2340 USD |
3.7200 USD |
| 2023-11-15 |
3.9930 USD |
2,111,523.1679 DYDX |
3.9430 USD |
3.7320 USD |
4.3540 USD |
4.0140 USD |
| 2023-11-14 |
3.4310 USD |
853,604.3132 DYDX |
3.0020 USD |
2.8780 USD |
3.7970 USD |
3.7420 USD |
| 2023-11-13 |
3.1270 USD |
242,646.8998 DYDX |
3.2030 USD |
2.9810 USD |
3.4050 USD |
3.1000 USD |
| 2023-11-12 |
3.1640 USD |
168,744.6759 DYDX |
2.9590 USD |
2.8000 USD |
3.3830 USD |
3.2680 USD |
| 2023-11-11 |
2.9240 USD |
577,204.3078 DYDX |
2.8780 USD |
2.7170 USD |
3.2700 USD |
2.9760 USD |
| 2023-11-10 |
2.6830 USD |
366,314.7725 DYDX |
2.5150 USD |
2.4400 USD |
2.8970 USD |
2.8740 USD |
| 2023-11-09 |
2.4930 USD |
250,337.8814 DYDX |
2.5030 USD |
2.1940 USD |
2.7000 USD |
2.4670 USD |
| 2023-11-08 |
2.5270 USD |
166,997.7211 DYDX |
2.4310 USD |
2.3800 USD |
2.6140 USD |
2.5230 USD |
| 2023-11-07 |
2.3930 USD |
116,389.8352 DYDX |
2.4900 USD |
2.0730 USD |
2.5380 USD |
2.4350 USD |
| 2023-11-06 |
2.4200 USD |
64,249.9676 DYDX |
2.3700 USD |
2.3220 USD |
2.4780 USD |
2.4700 USD |
| 2023-11-05 |
2.3540 USD |
50,718.8097 DYDX |
2.3650 USD |
2.3170 USD |
2.4000 USD |
2.3280 USD |
| 2023-11-04 |
2.3270 USD |
93,259.6926 DYDX |
2.2970 USD |
2.2850 USD |
2.3820 USD |
2.3670 USD |
| 2023-11-03 |
2.2190 USD |
106,248.9138 DYDX |
2.2060 USD |
2.1410 USD |
2.3120 USD |
2.3120 USD |
| 2023-11-02 |
2.3220 USD |
77,053.6161 DYDX |
2.3830 USD |
2.1900 USD |
2.4410 USD |
2.2170 USD |
| 2023-11-01 |
2.2840 USD |
64,224.1039 DYDX |
2.3270 USD |
2.2180 USD |
2.4240 USD |
2.3910 USD |
| 2023-10-31 |
2.3740 USD |
64,357.5255 DYDX |
2.4600 USD |
2.2380 USD |
2.4930 USD |
2.3050 USD |
| 2023-10-30 |
2.4850 USD |
113,455.6139 DYDX |
2.5020 USD |
2.3810 USD |
2.5400 USD |
2.4480 USD |
| 2023-10-29 |
2.4130 USD |
29,794.9832 DYDX |
2.4150 USD |
2.3450 USD |
2.5020 USD |
2.4910 USD |
| 2023-10-28 |
2.3290 USD |
333,701.5275 DYDX |
2.3210 USD |
2.2970 USD |
2.5400 USD |
2.3960 USD |
| 2023-10-27 |
2.3850 USD |
322,211.2547 DYDX |
2.3260 USD |
2.2640 USD |
2.5260 USD |
2.3300 USD |
| 2023-10-26 |
2.3440 USD |
58,881.8825 DYDX |
2.3820 USD |
2.2410 USD |
2.4840 USD |
2.3170 USD |
| 2023-10-25 |
2.3050 USD |
108,839.5510 DYDX |
2.2410 USD |
2.2400 USD |
2.3870 USD |
2.3520 USD |
| 2023-10-24 |
2.2390 USD |
256,892.1283 DYDX |
2.1040 USD |
2.0850 USD |
2.4940 USD |
2.2810 USD |
| 2023-10-23 |
2.0520 USD |
347,469.0524 DYDX |
1.9810 USD |
1.9740 USD |
2.1180 USD |
2.1110 USD |
| 2023-10-22 |
1.9510 USD |
13,241.5612 DYDX |
1.9440 USD |
1.9230 USD |
1.9690 USD |
1.9560 USD |
| 2023-10-21 |
1.9260 USD |
4,099.2737 DYDX |
1.8810 USD |
1.8800 USD |
1.9660 USD |
1.9560 USD |
| 2023-10-20 |
1.9020 USD |
23,489.1181 DYDX |
1.8630 USD |
1.8500 USD |
1.9180 USD |
1.8880 USD |
| 2023-10-19 |
1.8470 USD |
1,171.8983 DYDX |
1.8580 USD |
1.8310 USD |
1.8730 USD |
1.8730 USD |
| 2023-10-18 |
1.8240 USD |
26,113.1582 DYDX |
1.8220 USD |
1.8090 USD |
1.8710 USD |
1.8710 USD |
| 2023-10-17 |
1.8170 USD |
11,978.8301 DYDX |
1.8760 USD |
1.7710 USD |
1.8830 USD |
1.8030 USD |
| 2023-10-16 |
1.8870 USD |
22,515.3930 DYDX |
1.8490 USD |
1.8490 USD |
1.9280 USD |
1.8730 USD |
| 2023-10-15 |
1.8450 USD |
2,300.4624 DYDX |
1.8440 USD |
1.8320 USD |
1.8520 USD |
1.8420 USD |
| 2023-10-14 |
1.8490 USD |
2,621.5830 DYDX |
1.8430 USD |
1.8350 USD |
1.8570 USD |
1.8350 USD |
| 2023-10-13 |
1.8330 USD |
14,483.6876 DYDX |
1.8290 USD |
1.8130 USD |
1.8480 USD |
1.8420 USD |
| 2023-10-12 |
1.8350 USD |
21,118.1997 DYDX |
1.8570 USD |
1.8070 USD |
1.8590 USD |
1.8290 USD |