Identifier on Kraken: DUCKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0025 USD |
329,472.6468 DUCK |
0.0025 USD |
0.0022 USD |
0.0026 USD |
0.0023 USD |
| 2025-04-09 |
0.0024 USD |
979,557.6404 DUCK |
0.0023 USD |
0.0023 USD |
0.0025 USD |
0.0025 USD |
| 2025-04-08 |
0.0026 USD |
474,840.5276 DUCK |
0.0030 USD |
0.0022 USD |
0.0030 USD |
0.0023 USD |
| 2025-04-07 |
0.0031 USD |
436,618.5098 DUCK |
0.0029 USD |
0.0025 USD |
0.0033 USD |
0.0031 USD |
| 2025-04-06 |
0.0028 USD |
274,707.9134 DUCK |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2025-04-05 |
0.0029 USD |
10,626.2896 DUCK |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-04-04 |
0.0027 USD |
242,775.2584 DUCK |
0.0029 USD |
0.0025 USD |
0.0029 USD |
0.0025 USD |
| 2025-04-03 |
0.0029 USD |
72,310.9682 DUCK |
0.0030 USD |
0.0028 USD |
0.0032 USD |
0.0029 USD |
| 2025-04-02 |
0.0030 USD |
117,191.1522 DUCK |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-04-01 |
0.0035 USD |
424,703.5725 DUCK |
0.0035 USD |
0.0033 USD |
0.0036 USD |
0.0034 USD |
| 2025-03-31 |
0.0033 USD |
3,814,315.1439 DUCK |
0.0033 USD |
0.0023 USD |
0.0035 USD |
0.0034 USD |
| 2025-03-30 |
0.0036 USD |
331,179.8163 DUCK |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2025-03-29 |
0.0035 USD |
858,404.6145 DUCK |
0.0033 USD |
0.0032 USD |
0.0037 USD |
0.0036 USD |
| 2025-03-28 |
0.0032 USD |
735,034.1637 DUCK |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0031 USD |
| 2025-03-27 |
0.0034 USD |
784,460.6137 DUCK |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2025-03-26 |
0.0035 USD |
365,088.7888 DUCK |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2025-03-25 |
0.0035 USD |
682,855.7983 DUCK |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2025-03-24 |
0.0035 USD |
1,114,728.4797 DUCK |
0.0033 USD |
0.0033 USD |
0.0036 USD |
0.0035 USD |
| 2025-03-23 |
0.0037 USD |
1,278,506.5483 DUCK |
0.0040 USD |
0.0034 USD |
0.0040 USD |
0.0034 USD |
| 2025-03-22 |
0.0040 USD |
1,732,352.7026 DUCK |
0.0042 USD |
0.0038 USD |
0.0043 USD |
0.0041 USD |
| 2025-03-21 |
0.0045 USD |
1,067,687.5609 DUCK |
0.0048 USD |
0.0043 USD |
0.0049 USD |
0.0046 USD |
| 2025-03-20 |
0.0045 USD |
6,905,189.8062 DUCK |
0.0047 USD |
0.0040 USD |
0.0052 USD |
0.0050 USD |
| 2025-03-19 |
0.0050 USD |
5,507,058.7381 DUCK |
0.0050 USD |
0.0041 USD |
0.0059 USD |
0.0052 USD |