Identifier on Kraken: DUCKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0017 USD |
4,097.7000 DUCK |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-10-26 |
0.0016 USD |
24,771.7270 DUCK |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-10-25 |
0.0000 USD |
0.0000 DUCK |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-10-24 |
0.0017 USD |
123,578.2414 DUCK |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0018 USD |
| 2025-10-23 |
0.0017 USD |
165,103.8500 DUCK |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0018 USD |
| 2025-10-22 |
0.0000 USD |
0.0000 DUCK |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-10-21 |
0.0017 USD |
101,160.2791 DUCK |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2025-10-20 |
0.0018 USD |
407,646.2710 DUCK |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-10-19 |
0.0018 USD |
19,446.9970 DUCK |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-10-18 |
0.0018 USD |
13,890.1844 DUCK |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-10-17 |
0.0019 USD |
314,793.2424 DUCK |
0.0018 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2025-10-16 |
0.0020 USD |
354,675.8857 DUCK |
0.0019 USD |
0.0019 USD |
0.0023 USD |
0.0019 USD |
| 2025-10-15 |
0.0020 USD |
308,400.0229 DUCK |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2025-10-14 |
0.0022 USD |
3,821,674.2143 DUCK |
0.0025 USD |
0.0019 USD |
0.0026 USD |
0.0020 USD |
| 2025-10-13 |
0.0026 USD |
3,394,591.9175 DUCK |
0.0023 USD |
0.0022 USD |
0.0030 USD |
0.0027 USD |
| 2025-10-12 |
0.0017 USD |
624,895.8878 DUCK |
0.0015 USD |
0.0015 USD |
0.0023 USD |
0.0021 USD |
| 2025-10-11 |
0.0015 USD |
799,268.6439 DUCK |
0.0015 USD |
0.0013 USD |
0.0015 USD |
0.0015 USD |
| 2025-10-10 |
0.0023 USD |
54,781.6367 DUCK |
0.0023 USD |
0.0023 USD |
0.0025 USD |
0.0025 USD |
| 2025-10-09 |
0.0022 USD |
8,276.0000 DUCK |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-10-08 |
0.0000 USD |
0.0000 DUCK |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-10-07 |
0.0023 USD |
49,426.0530 DUCK |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-10-06 |
0.0025 USD |
737,676.8637 DUCK |
0.0024 USD |
0.0023 USD |
0.0028 USD |
0.0023 USD |
| 2025-10-05 |
0.0025 USD |
172,649.0426 DUCK |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2025-10-04 |
0.0025 USD |
287,334.1792 DUCK |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-10-03 |
0.0024 USD |
494,673.5719 DUCK |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-10-02 |
0.0025 USD |
336,071.8045 DUCK |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-10-01 |
0.0024 USD |
1,004,503.0173 DUCK |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2025-09-30 |
0.0023 USD |
857,030.8725 DUCK |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-09-29 |
0.0024 USD |
614,526.4175 DUCK |
0.0023 USD |
0.0023 USD |
0.0026 USD |
0.0023 USD |
| 2025-09-28 |
0.0022 USD |
3,361,568.4445 DUCK |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2025-09-27 |
0.0025 USD |
3,079,183.7980 DUCK |
0.0025 USD |
0.0023 USD |
0.0030 USD |
0.0023 USD |
| 2025-09-26 |
0.0023 USD |
2,606,044.7124 DUCK |
0.0024 USD |
0.0021 USD |
0.0025 USD |
0.0024 USD |
| 2025-09-25 |
0.0025 USD |
7,094,074.3342 DUCK |
0.0027 USD |
0.0023 USD |
0.0028 USD |
0.0024 USD |
| 2025-09-24 |
0.0029 USD |
264,808.2749 DUCK |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2025-09-23 |
0.0030 USD |
4,649,889.0978 DUCK |
0.0029 USD |
0.0028 USD |
0.0031 USD |
0.0029 USD |
| 2025-09-22 |
0.0032 USD |
10,985,952.8591 DUCK |
0.0036 USD |
0.0029 USD |
0.0037 USD |
0.0030 USD |
| 2025-09-21 |
0.0039 USD |
5,169,514.5414 DUCK |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0038 USD |
| 2025-09-20 |
0.0043 USD |
25,582,908.1290 DUCK |
0.0048 USD |
0.0039 USD |
0.0050 USD |
0.0040 USD |
| 2025-09-19 |
0.0062 USD |
51,616,423.2952 DUCK |
0.0091 USD |
0.0035 USD |
0.0121 USD |
0.0043 USD |
| 2025-09-18 |
0.0058 USD |
8,407,371.3348 DUCK |
0.0048 USD |
0.0048 USD |
0.0065 USD |
0.0059 USD |
| 2025-09-17 |
0.0047 USD |
563,442.1261 DUCK |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2025-09-16 |
0.0047 USD |
196,523.5940 DUCK |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2025-09-15 |
0.0048 USD |
432,670.8873 DUCK |
0.0049 USD |
0.0046 USD |
0.0050 USD |
0.0046 USD |
| 2025-09-14 |
0.0000 USD |
0.0000 DUCK |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-09-13 |
0.0049 USD |
123,900.8120 DUCK |
0.0049 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2025-09-12 |
0.0049 USD |
83,873.4000 DUCK |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2025-09-11 |
0.0048 USD |
802,809.3048 DUCK |
0.0047 USD |
0.0047 USD |
0.0051 USD |
0.0049 USD |
| 2025-09-10 |
0.0048 USD |
378,306.2860 DUCK |
0.0047 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |
| 2025-09-09 |
0.0048 USD |
921,893.4944 DUCK |
0.0048 USD |
0.0047 USD |
0.0050 USD |
0.0047 USD |
| 2025-09-08 |
0.0000 USD |
0.0000 DUCK |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |