Identifier on Kraken: DUCKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0012 USD |
1,350,132.9855 DUCK |
0.0013 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2026-02-04 |
0.0012 USD |
1,399,710.7901 DUCK |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2026-02-03 |
0.0011 USD |
141,365.8290 DUCK |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2026-02-02 |
0.0012 USD |
1,733,919.3193 DUCK |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2026-02-01 |
0.0013 USD |
114,402.6511 DUCK |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2026-01-31 |
0.0013 USD |
348,554.1453 DUCK |
0.0015 USD |
0.0012 USD |
0.0015 USD |
0.0012 USD |
| 2026-01-30 |
0.0012 USD |
1,001,915.3496 DUCK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-29 |
0.0000 USD |
0.0000 DUCK |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2026-01-28 |
0.0012 USD |
7,741.3990 DUCK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-27 |
0.0000 USD |
0.0000 DUCK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-26 |
0.0000 USD |
0.0000 DUCK |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2026-01-25 |
0.0012 USD |
15,532.1050 DUCK |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-24 |
0.0011 USD |
2,469,452.9237 DUCK |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-23 |
0.0011 USD |
3,764.5990 DUCK |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2026-01-22 |
0.0011 USD |
388,883.8371 DUCK |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2026-01-21 |
0.0010 USD |
1,354.8000 DUCK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-01-20 |
0.0011 USD |
48,979.3990 DUCK |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2026-01-19 |
0.0010 USD |
80,752.2990 DUCK |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2026-01-18 |
0.0000 USD |
0.0000 DUCK |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2026-01-17 |
0.0000 USD |
0.0000 DUCK |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2026-01-16 |
0.0011 USD |
13,936.6990 DUCK |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2026-01-15 |
0.0011 USD |
9,300.1000 DUCK |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2026-01-14 |
0.0011 USD |
102,111.5546 DUCK |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2026-01-13 |
0.0010 USD |
42,876.8000 DUCK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-01-12 |
0.0000 USD |
0.0000 DUCK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-01-11 |
0.0000 USD |
0.0000 DUCK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-01-10 |
0.0010 USD |
3,177.4000 DUCK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-01-09 |
0.0010 USD |
1,243,583.7599 DUCK |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2026-01-08 |
0.0010 USD |
1,430,998.8978 DUCK |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2026-01-07 |
0.0000 USD |
0.0000 DUCK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-01-06 |
0.0011 USD |
116,203.0110 DUCK |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2026-01-05 |
0.0010 USD |
1,391,073.4307 DUCK |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2026-01-04 |
0.0011 USD |
11,522.0000 DUCK |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2026-01-03 |
0.0000 USD |
0.0000 DUCK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-01-02 |
0.0000 USD |
0.0000 DUCK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-01-01 |
0.0010 USD |
281,291.3000 DUCK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-12-31 |
0.0010 USD |
190,000.0000 DUCK |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-12-30 |
0.0011 USD |
179,737.0000 DUCK |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-12-29 |
0.0000 USD |
0.0000 DUCK |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-12-28 |
0.0011 USD |
294,706.6000 DUCK |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-12-27 |
0.0011 USD |
421,227.3000 DUCK |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-12-26 |
0.0011 USD |
138,550.7810 DUCK |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-12-25 |
0.0011 USD |
492,027.0000 DUCK |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-12-24 |
0.0011 USD |
1,042,948.4200 DUCK |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-12-23 |
0.0000 USD |
0.0000 DUCK |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-12-22 |
0.0000 USD |
0.0000 DUCK |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-12-21 |
0.0011 USD |
1,130,000.0599 DUCK |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-12-20 |
0.0012 USD |
43,680.4000 DUCK |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-12-19 |
0.0012 USD |
3,231.9000 DUCK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-12-18 |
0.0012 USD |
206,498.2983 DUCK |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |