Identifier on Kraken: DUCKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0044 USD |
46,101.3361 DUCK |
0.0049 USD |
0.0041 USD |
0.0049 USD |
0.0049 USD |
| 2025-07-18 |
0.0000 USD |
0.0000 DUCK |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-07-17 |
0.0041 USD |
2,310.1284 DUCK |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-07-16 |
0.0041 USD |
80,871.9023 DUCK |
0.0040 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2025-07-15 |
0.0000 USD |
0.0000 DUCK |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-07-14 |
0.0041 USD |
45,289.7773 DUCK |
0.0049 USD |
0.0038 USD |
0.0049 USD |
0.0042 USD |
| 2025-07-13 |
0.0049 USD |
561,159.1655 DUCK |
0.0048 USD |
0.0045 USD |
0.0054 USD |
0.0052 USD |
| 2025-07-12 |
0.0044 USD |
1,347,387.2918 DUCK |
0.0042 USD |
0.0039 USD |
0.0050 USD |
0.0046 USD |
| 2025-07-11 |
0.0041 USD |
320,614.3935 DUCK |
0.0042 USD |
0.0040 USD |
0.0044 USD |
0.0044 USD |
| 2025-07-10 |
0.0037 USD |
31,553.3225 DUCK |
0.0036 USD |
0.0036 USD |
0.0040 USD |
0.0040 USD |
| 2025-07-09 |
0.0036 USD |
109,136.0000 DUCK |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2025-07-08 |
0.0000 USD |
0.0000 DUCK |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-07-07 |
0.0035 USD |
90,695.8080 DUCK |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-07-06 |
0.0000 USD |
0.0000 DUCK |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-07-05 |
0.0034 USD |
65,334.4350 DUCK |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2025-07-04 |
0.0037 USD |
78,743.0000 DUCK |
0.0035 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2025-07-03 |
0.0034 USD |
1,562,043.7270 DUCK |
0.0034 USD |
0.0031 USD |
0.0035 USD |
0.0035 USD |
| 2025-07-02 |
0.0038 USD |
128,030.6206 DUCK |
0.0040 USD |
0.0034 USD |
0.0041 USD |
0.0034 USD |
| 2025-07-01 |
0.0036 USD |
793,600.4225 DUCK |
0.0044 USD |
0.0034 USD |
0.0044 USD |
0.0034 USD |
| 2025-06-30 |
0.0000 USD |
0.0000 DUCK |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-06-29 |
0.0039 USD |
262,814.6094 DUCK |
0.0035 USD |
0.0033 USD |
0.0046 USD |
0.0034 USD |
| 2025-06-28 |
0.0034 USD |
97,237.4736 DUCK |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2025-06-27 |
0.0035 USD |
2,481,294.8597 DUCK |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2025-06-26 |
0.0036 USD |
106,797.9383 DUCK |
0.0038 USD |
0.0034 USD |
0.0038 USD |
0.0034 USD |
| 2025-06-25 |
0.0037 USD |
755,680.0980 DUCK |
0.0032 USD |
0.0032 USD |
0.0044 USD |
0.0038 USD |
| 2025-06-24 |
0.0039 USD |
3,973,488.6218 DUCK |
0.0031 USD |
0.0031 USD |
0.0046 USD |
0.0037 USD |
| 2025-06-23 |
0.0032 USD |
939,407.7181 DUCK |
0.0032 USD |
0.0031 USD |
0.0034 USD |
0.0031 USD |
| 2025-06-22 |
0.0031 USD |
186,848.9574 DUCK |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2025-06-21 |
0.0033 USD |
1,420,624.0411 DUCK |
0.0032 USD |
0.0031 USD |
0.0040 USD |
0.0032 USD |
| 2025-06-20 |
0.0030 USD |
1,403,709.0078 DUCK |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2025-06-19 |
0.0029 USD |
223,925.1764 DUCK |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2025-06-18 |
0.0000 USD |
0.0000 DUCK |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-06-17 |
0.0028 USD |
53,516.0876 DUCK |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-06-16 |
0.0027 USD |
35,891.1049 DUCK |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-06-15 |
0.0026 USD |
60,795.0000 DUCK |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2025-06-14 |
0.0026 USD |
104,005.4500 DUCK |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2025-06-13 |
0.0026 USD |
96,561.3387 DUCK |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2025-06-12 |
0.0026 USD |
92,137.6953 DUCK |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-06-11 |
0.0026 USD |
58,919.1502 DUCK |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-06-10 |
0.0026 USD |
937.5000 DUCK |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-06-09 |
0.0026 USD |
80,064.1239 DUCK |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-06-08 |
0.0026 USD |
34,474.3500 DUCK |
0.0026 USD |
0.0026 USD |
0.0031 USD |
0.0026 USD |
| 2025-06-07 |
0.0026 USD |
42,655.5810 DUCK |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-06-06 |
0.0026 USD |
41,539.5351 DUCK |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-06-05 |
0.0026 USD |
145,000.9620 DUCK |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-06-04 |
0.0026 USD |
17,876.4251 DUCK |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-06-03 |
0.0026 USD |
15,436.7870 DUCK |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-06-02 |
0.0026 USD |
75,821.4300 DUCK |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-06-01 |
0.0026 USD |
517,444.0000 DUCK |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-05-31 |
0.0025 USD |
29,183.9000 DUCK |
0.0024 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |