Identifier on Kraken: DUCKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.0026 USD |
92,413.5459 DUCK |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2025-05-29 |
0.0027 USD |
1,196,400.0000 DUCK |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2025-05-28 |
0.0026 USD |
407,024.7911 DUCK |
0.0026 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2025-05-27 |
0.0025 USD |
71,897.3350 DUCK |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-05-26 |
0.0025 USD |
38,870.8144 DUCK |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-05-25 |
0.0024 USD |
2,048,959.1022 DUCK |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-05-24 |
0.0024 USD |
8,982.3000 DUCK |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-05-23 |
0.0024 USD |
191,350.8192 DUCK |
0.0026 USD |
0.0023 USD |
0.0026 USD |
0.0025 USD |
| 2025-05-22 |
0.0027 USD |
33,901.4310 DUCK |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2025-05-21 |
0.0026 USD |
215,328.9003 DUCK |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2025-05-20 |
0.0026 USD |
86,497.0872 DUCK |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2025-05-19 |
0.0025 USD |
57,599.0356 DUCK |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-05-18 |
0.0026 USD |
80,508.9365 DUCK |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2025-05-17 |
0.0024 USD |
95,118.2822 DUCK |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-05-16 |
0.0024 USD |
297,898.5432 DUCK |
0.0025 USD |
0.0020 USD |
0.0025 USD |
0.0025 USD |
| 2025-05-15 |
0.0026 USD |
147,660.7422 DUCK |
0.0027 USD |
0.0024 USD |
0.0028 USD |
0.0025 USD |
| 2025-05-14 |
0.0029 USD |
509,463.1289 DUCK |
0.0029 USD |
0.0027 USD |
0.0031 USD |
0.0027 USD |
| 2025-05-13 |
0.0029 USD |
495,672.4117 DUCK |
0.0027 USD |
0.0027 USD |
0.0030 USD |
0.0029 USD |
| 2025-05-12 |
0.0030 USD |
1,683,501.7962 DUCK |
0.0031 USD |
0.0025 USD |
0.0033 USD |
0.0028 USD |
| 2025-05-11 |
0.0033 USD |
1,068,695.1379 DUCK |
0.0032 USD |
0.0030 USD |
0.0047 USD |
0.0031 USD |
| 2025-05-10 |
0.0031 USD |
417,123.2483 DUCK |
0.0032 USD |
0.0029 USD |
0.0032 USD |
0.0031 USD |
| 2025-05-09 |
0.0030 USD |
880,980.3017 DUCK |
0.0028 USD |
0.0028 USD |
0.0032 USD |
0.0030 USD |
| 2025-05-08 |
0.0031 USD |
4,455,509.0894 DUCK |
0.0030 USD |
0.0028 USD |
0.0045 USD |
0.0031 USD |
| 2025-05-07 |
0.0024 USD |
273,962.8668 DUCK |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2025-05-06 |
0.0023 USD |
443,147.7470 DUCK |
0.0025 USD |
0.0023 USD |
0.0026 USD |
0.0024 USD |
| 2025-05-05 |
0.0025 USD |
453,375.3143 DUCK |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-05-04 |
0.0027 USD |
441,968.6575 DUCK |
0.0029 USD |
0.0025 USD |
0.0029 USD |
0.0026 USD |
| 2025-05-03 |
0.0029 USD |
331,433.3967 DUCK |
0.0028 USD |
0.0028 USD |
0.0030 USD |
0.0030 USD |
| 2025-05-02 |
0.0028 USD |
16,930.9325 DUCK |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2025-05-01 |
0.0030 USD |
63,212.6701 DUCK |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2025-04-30 |
0.0029 USD |
291,813.8899 DUCK |
0.0028 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2025-04-29 |
0.0028 USD |
194,658.9421 DUCK |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2025-04-28 |
0.0030 USD |
494,341.2929 DUCK |
0.0029 USD |
0.0027 USD |
0.0036 USD |
0.0028 USD |
| 2025-04-27 |
0.0029 USD |
734,127.9821 DUCK |
0.0030 USD |
0.0029 USD |
0.0033 USD |
0.0029 USD |
| 2025-04-26 |
0.0027 USD |
64,700.7042 DUCK |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2025-04-25 |
0.0026 USD |
1,884.7000 DUCK |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2025-04-24 |
0.0025 USD |
93,220.9134 DUCK |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2025-04-23 |
0.0027 USD |
1,610,680.0561 DUCK |
0.0026 USD |
0.0025 USD |
0.0028 USD |
0.0026 USD |
| 2025-04-22 |
0.0025 USD |
219,719.7835 DUCK |
0.0024 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2025-04-21 |
0.0024 USD |
2,714,533.0786 DUCK |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2025-04-20 |
0.0023 USD |
349,379.6510 DUCK |
0.0024 USD |
0.0022 USD |
0.0026 USD |
0.0024 USD |
| 2025-04-19 |
0.0023 USD |
427,669.3122 DUCK |
0.0024 USD |
0.0021 USD |
0.0025 USD |
0.0023 USD |
| 2025-04-18 |
0.0024 USD |
800,666.6273 DUCK |
0.0021 USD |
0.0014 USD |
0.0029 USD |
0.0026 USD |
| 2025-04-17 |
0.0021 USD |
768,861.2862 DUCK |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2025-04-16 |
0.0020 USD |
341,084.3510 DUCK |
0.0021 USD |
0.0013 USD |
0.0021 USD |
0.0021 USD |
| 2025-04-15 |
0.0023 USD |
303,727.9807 DUCK |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-04-14 |
0.0024 USD |
33,310.2160 DUCK |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2025-04-13 |
0.0024 USD |
82,846.4270 DUCK |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2025-04-12 |
0.0025 USD |
13,062.0000 DUCK |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-04-11 |
0.0025 USD |
143,000.0000 DUCK |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |