Identifier on Kraken: DUCKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.0044 USD |
69,305.1000 DUCK |
0.0044 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2025-09-06 |
0.0044 USD |
551,598.9780 DUCK |
0.0044 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2025-09-05 |
0.0045 USD |
441,889.7778 DUCK |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0044 USD |
| 2025-09-04 |
0.0046 USD |
384,441.3277 DUCK |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2025-09-03 |
0.0048 USD |
216,306.5600 DUCK |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2025-09-02 |
0.0047 USD |
178,126.0869 DUCK |
0.0046 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2025-09-01 |
0.0049 USD |
304,411.0880 DUCK |
0.0051 USD |
0.0047 USD |
0.0051 USD |
0.0048 USD |
| 2025-08-31 |
0.0000 USD |
0.0000 DUCK |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2025-08-30 |
0.0051 USD |
110,058.3000 DUCK |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-08-29 |
0.0051 USD |
113,753.7020 DUCK |
0.0052 USD |
0.0050 USD |
0.0052 USD |
0.0050 USD |
| 2025-08-28 |
0.0052 USD |
68,826.3650 DUCK |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0053 USD |
| 2025-08-27 |
0.0052 USD |
153,431.4593 DUCK |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2025-08-26 |
0.0054 USD |
386,278.4768 DUCK |
0.0052 USD |
0.0052 USD |
0.0054 USD |
0.0054 USD |
| 2025-08-25 |
0.0053 USD |
232,196.9744 DUCK |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0052 USD |
| 2025-08-24 |
0.0054 USD |
440,120.0750 DUCK |
0.0058 USD |
0.0052 USD |
0.0058 USD |
0.0052 USD |
| 2025-08-23 |
0.0059 USD |
210,540.9505 DUCK |
0.0063 USD |
0.0058 USD |
0.0063 USD |
0.0058 USD |
| 2025-08-22 |
0.0056 USD |
98,456.1000 DUCK |
0.0056 USD |
0.0056 USD |
0.0057 USD |
0.0057 USD |
| 2025-08-21 |
0.0054 USD |
45,463.9928 DUCK |
0.0054 USD |
0.0053 USD |
0.0056 USD |
0.0056 USD |
| 2025-08-20 |
0.0054 USD |
170,917.0655 DUCK |
0.0053 USD |
0.0053 USD |
0.0058 USD |
0.0055 USD |
| 2025-08-19 |
0.0051 USD |
907,944.2430 DUCK |
0.0051 USD |
0.0035 USD |
0.0057 USD |
0.0057 USD |
| 2025-08-18 |
0.0050 USD |
749,724.0355 DUCK |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0052 USD |
| 2025-08-17 |
0.0052 USD |
325,499.2059 DUCK |
0.0053 USD |
0.0051 USD |
0.0054 USD |
0.0051 USD |
| 2025-08-16 |
0.0051 USD |
160,026.5937 DUCK |
0.0051 USD |
0.0051 USD |
0.0053 USD |
0.0053 USD |
| 2025-08-15 |
0.0050 USD |
108,457.0000 DUCK |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2025-08-14 |
0.0051 USD |
3,842,417.4423 DUCK |
0.0049 USD |
0.0048 USD |
0.0055 USD |
0.0052 USD |
| 2025-08-13 |
0.0050 USD |
637,425.3394 DUCK |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2025-08-12 |
0.0051 USD |
919,262.3980 DUCK |
0.0051 USD |
0.0050 USD |
0.0053 USD |
0.0051 USD |
| 2025-08-11 |
0.0054 USD |
793,350.5417 DUCK |
0.0054 USD |
0.0053 USD |
0.0056 USD |
0.0055 USD |
| 2025-08-10 |
0.0053 USD |
2,508,850.7374 DUCK |
0.0053 USD |
0.0052 USD |
0.0055 USD |
0.0052 USD |
| 2025-08-09 |
0.0053 USD |
2,015,408.1388 DUCK |
0.0051 USD |
0.0051 USD |
0.0056 USD |
0.0056 USD |
| 2025-08-08 |
0.0052 USD |
1,988,245.8151 DUCK |
0.0052 USD |
0.0050 USD |
0.0054 USD |
0.0051 USD |
| 2025-08-07 |
0.0049 USD |
4,206,849.1872 DUCK |
0.0047 USD |
0.0046 USD |
0.0051 USD |
0.0050 USD |
| 2025-08-06 |
0.0047 USD |
1,454,769.7684 DUCK |
0.0047 USD |
0.0046 USD |
0.0049 USD |
0.0047 USD |
| 2025-08-05 |
0.0046 USD |
696,917.0071 DUCK |
0.0047 USD |
0.0044 USD |
0.0047 USD |
0.0047 USD |
| 2025-08-04 |
0.0049 USD |
3,899,599.1416 DUCK |
0.0050 USD |
0.0046 USD |
0.0051 USD |
0.0049 USD |
| 2025-08-03 |
0.0051 USD |
9,767,611.6546 DUCK |
0.0043 USD |
0.0043 USD |
0.0056 USD |
0.0048 USD |
| 2025-08-02 |
0.0042 USD |
5,148,464.5090 DUCK |
0.0044 USD |
0.0036 USD |
0.0044 USD |
0.0042 USD |
| 2025-08-01 |
0.0050 USD |
3,300,000.8469 DUCK |
0.0055 USD |
0.0040 USD |
0.0057 USD |
0.0046 USD |
| 2025-07-31 |
0.0055 USD |
1,439,307.7632 DUCK |
0.0055 USD |
0.0053 USD |
0.0064 USD |
0.0058 USD |
| 2025-07-30 |
0.0055 USD |
3,597,036.1156 DUCK |
0.0055 USD |
0.0053 USD |
0.0057 USD |
0.0055 USD |
| 2025-07-29 |
0.0053 USD |
9,932,931.6158 DUCK |
0.0055 USD |
0.0049 USD |
0.0057 USD |
0.0057 USD |
| 2025-07-28 |
0.0052 USD |
18,916,980.1473 DUCK |
0.0048 USD |
0.0048 USD |
0.0056 USD |
0.0051 USD |
| 2025-07-27 |
0.0049 USD |
1,238,916.5896 DUCK |
0.0051 USD |
0.0047 USD |
0.0051 USD |
0.0048 USD |
| 2025-07-26 |
0.0051 USD |
1,142,262.1519 DUCK |
0.0052 USD |
0.0050 USD |
0.0052 USD |
0.0050 USD |
| 2025-07-25 |
0.0050 USD |
3,035,221.4262 DUCK |
0.0051 USD |
0.0049 USD |
0.0056 USD |
0.0052 USD |
| 2025-07-24 |
0.0059 USD |
2,282,299.7374 DUCK |
0.0053 USD |
0.0053 USD |
0.0066 USD |
0.0057 USD |
| 2025-07-23 |
0.0050 USD |
840,311.6929 DUCK |
0.0048 USD |
0.0048 USD |
0.0051 USD |
0.0050 USD |
| 2025-07-22 |
0.0060 USD |
40,119.8397 DUCK |
0.0062 USD |
0.0050 USD |
0.0063 USD |
0.0063 USD |
| 2025-07-21 |
0.0045 USD |
27,053.8000 DUCK |
0.0042 USD |
0.0042 USD |
0.0047 USD |
0.0047 USD |
| 2025-07-20 |
0.0048 USD |
28,032.8945 DUCK |
0.0049 USD |
0.0044 USD |
0.0056 USD |
0.0056 USD |