Identifier on Kraken: DUCKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0013 USD |
1,498.6000 DUCK |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-12-15 |
0.0000 USD |
0.0000 DUCK |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-12-14 |
0.0000 USD |
0.0000 DUCK |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-12-13 |
0.0012 USD |
488,052.9860 DUCK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-12-12 |
0.0013 USD |
1,916,165.7345 DUCK |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-12-11 |
0.0000 USD |
0.0000 DUCK |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-12-10 |
0.0013 USD |
148,289.5990 DUCK |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-12-09 |
0.0012 USD |
180,057.2466 DUCK |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-12-08 |
0.0000 USD |
0.0000 DUCK |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-12-07 |
0.0013 USD |
15,451.7000 DUCK |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-12-06 |
0.0013 USD |
15,141.7000 DUCK |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-12-05 |
0.0000 USD |
0.0000 DUCK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-12-04 |
0.0012 USD |
39,721.7000 DUCK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-12-03 |
0.0012 USD |
36,076.5990 DUCK |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-12-02 |
0.0013 USD |
1,035,194.3127 DUCK |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-12-01 |
0.0013 USD |
605,748.0000 DUCK |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-30 |
0.0013 USD |
357,198.1000 DUCK |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-29 |
0.0013 USD |
369,215.0735 DUCK |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-28 |
0.0013 USD |
140,049.0000 DUCK |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-27 |
0.0013 USD |
3,819.7126 DUCK |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-26 |
0.0013 USD |
772,480.0000 DUCK |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-25 |
0.0014 USD |
930.7000 DUCK |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-11-24 |
0.0000 USD |
0.0000 DUCK |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-23 |
0.0013 USD |
675,302.7000 DUCK |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-22 |
0.0013 USD |
1,718.6000 DUCK |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-21 |
0.0013 USD |
334,554.2000 DUCK |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-20 |
0.0013 USD |
21,061.5000 DUCK |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-19 |
0.0000 USD |
0.0000 DUCK |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-11-18 |
0.0000 USD |
0.0000 DUCK |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-17 |
0.0013 USD |
27,874.4000 DUCK |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-16 |
0.0014 USD |
9,937.2000 DUCK |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-11-15 |
0.0014 USD |
360,819.8990 DUCK |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-11-14 |
0.0014 USD |
442,466.7990 DUCK |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2025-11-13 |
0.0015 USD |
10,675.9000 DUCK |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-11-12 |
0.0000 USD |
0.0000 DUCK |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-11-11 |
0.0016 USD |
61,638.0000 DUCK |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-11-10 |
0.0015 USD |
2,364,487.2820 DUCK |
0.0016 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2025-11-09 |
0.0016 USD |
982,118.8900 DUCK |
0.0016 USD |
0.0014 USD |
0.0016 USD |
0.0016 USD |
| 2025-11-08 |
0.0000 USD |
0.0000 DUCK |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-11-07 |
0.0014 USD |
1,633,569.5820 DUCK |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2025-11-06 |
0.0014 USD |
879,662.0000 DUCK |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-11-05 |
0.0014 USD |
446,360.5046 DUCK |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2025-11-04 |
0.0000 USD |
0.0000 DUCK |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-11-03 |
0.0015 USD |
891,033.7973 DUCK |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0016 USD |
| 2025-11-02 |
0.0015 USD |
1,021,735.6424 DUCK |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-11-01 |
0.0016 USD |
100,307.7391 DUCK |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-10-31 |
0.0000 USD |
0.0000 DUCK |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-10-30 |
0.0015 USD |
228,229.9218 DUCK |
0.0016 USD |
0.0015 USD |
0.0018 USD |
0.0016 USD |
| 2025-10-29 |
0.0016 USD |
52,972.0410 DUCK |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-10-28 |
0.0018 USD |
27,654.8673 DUCK |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |