Market [unlinked] / USD
Identifier on Kraken: DRVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0194 USD |
49,313.8046 |
0.0193 USD |
0.0183 USD |
0.0203 USD |
0.0198 USD |
| 2025-04-10 |
0.0186 USD |
113,102.1828 |
0.0195 USD |
0.0175 USD |
0.0202 USD |
0.0188 USD |
| 2025-04-09 |
0.0169 USD |
1,756,683.6009 |
0.0175 USD |
0.0157 USD |
0.0220 USD |
0.0204 USD |
| 2025-04-08 |
0.0185 USD |
271,363.1171 |
0.0205 USD |
0.0173 USD |
0.0212 USD |
0.0185 USD |
| 2025-04-07 |
0.0153 USD |
562,263.5393 |
0.0167 USD |
0.0113 USD |
0.0202 USD |
0.0191 USD |
| 2025-04-06 |
0.0171 USD |
45,128.8889 |
0.0183 USD |
0.0164 USD |
0.0188 USD |
0.0168 USD |
| 2025-04-05 |
0.0187 USD |
36,083.2353 |
0.0196 USD |
0.0182 USD |
0.0196 USD |
0.0183 USD |
| 2025-04-04 |
0.0197 USD |
38,738.3058 |
0.0208 USD |
0.0194 USD |
0.0210 USD |
0.0197 USD |
| 2025-04-03 |
0.0209 USD |
282,585.9809 |
0.0229 USD |
0.0208 USD |
0.0230 USD |
0.0209 USD |
| 2025-04-02 |
0.0241 USD |
72,369.7137 |
0.0251 USD |
0.0233 USD |
0.0251 USD |
0.0235 USD |
| 2025-04-01 |
0.0243 USD |
778,527.5533 |
0.0242 USD |
0.0234 USD |
0.0258 USD |
0.0251 USD |
| 2025-03-31 |
0.0228 USD |
282,610.4810 |
0.0220 USD |
0.0208 USD |
0.0245 USD |
0.0236 USD |
| 2025-03-30 |
0.0235 USD |
661,500.0818 |
0.0242 USD |
0.0202 USD |
0.0249 USD |
0.0225 USD |
| 2025-03-29 |
0.0264 USD |
79,451.0108 |
0.0277 USD |
0.0250 USD |
0.0278 USD |
0.0251 USD |
| 2025-03-28 |
0.0285 USD |
59,569.8831 |
0.0299 USD |
0.0268 USD |
0.0299 USD |
0.0276 USD |
| 2025-03-27 |
0.0303 USD |
546,392.7469 |
0.0309 USD |
0.0297 USD |
0.0324 USD |
0.0302 USD |
| 2025-03-26 |
0.0317 USD |
474,686.7892 |
0.0309 USD |
0.0295 USD |
0.0331 USD |
0.0306 USD |
| 2025-03-25 |
0.0286 USD |
388,644.4954 |
0.0322 USD |
0.0263 USD |
0.0325 USD |
0.0306 USD |
| 2025-03-24 |
0.0299 USD |
858,445.4364 |
0.0344 USD |
0.0273 USD |
0.0355 USD |
0.0312 USD |
| 2025-03-23 |
0.0346 USD |
10,820.4928 |
0.0353 USD |
0.0339 USD |
0.0353 USD |
0.0340 USD |
| 2025-03-22 |
0.0361 USD |
18,708.7912 |
0.0343 USD |
0.0343 USD |
0.0371 USD |
0.0356 USD |
| 2025-03-21 |
0.0340 USD |
98,709.3010 |
0.0358 USD |
0.0327 USD |
0.0360 USD |
0.0335 USD |
| 2025-03-20 |
0.0364 USD |
81,412.5408 |
0.0392 USD |
0.0358 USD |
0.0393 USD |
0.0358 USD |
| 2025-03-19 |
0.0359 USD |
45,383.7370 |
0.0354 USD |
0.0347 USD |
0.0378 USD |
0.0373 USD |
| 2025-03-18 |
0.0344 USD |
98,995.0550 |
0.0344 USD |
0.0338 USD |
0.0348 USD |
0.0340 USD |
| 2025-03-17 |
0.0362 USD |
214,937.6917 |
0.0347 USD |
0.0321 USD |
0.0387 USD |
0.0341 USD |
| 2025-03-16 |
0.0355 USD |
162,060.8612 |
0.0363 USD |
0.0339 USD |
0.0363 USD |
0.0340 USD |
| 2025-03-15 |
0.0364 USD |
74,968.7739 |
0.0365 USD |
0.0360 USD |
0.0365 USD |
0.0361 USD |
| 2025-03-14 |
0.0359 USD |
61,623.1908 |
0.0356 USD |
0.0352 USD |
0.0365 USD |
0.0363 USD |
| 2025-03-13 |
0.0359 USD |
5,137.0126 |
0.0356 USD |
0.0353 USD |
0.0362 USD |
0.0362 USD |
| 2025-03-12 |
0.0364 USD |
244,396.9093 |
0.0376 USD |
0.0357 USD |
0.0376 USD |
0.0360 USD |
| 2025-03-11 |
0.0370 USD |
87,178.1658 |
0.0378 USD |
0.0354 USD |
0.0378 USD |
0.0366 USD |
| 2025-03-10 |
0.0417 USD |
116,564.0214 |
0.0423 USD |
0.0393 USD |
0.0430 USD |
0.0402 USD |
| 2025-03-09 |
0.0435 USD |
129,345.7193 |
0.0448 USD |
0.0420 USD |
0.0472 USD |
0.0420 USD |
| 2025-03-08 |
0.0437 USD |
33,648.2720 |
0.0440 USD |
0.0435 USD |
0.0442 USD |
0.0437 USD |
| 2025-03-07 |
0.0441 USD |
18,840.5743 |
0.0450 USD |
0.0436 USD |
0.0450 USD |
0.0439 USD |
| 2025-03-06 |
0.0463 USD |
26,417.1005 |
0.0454 USD |
0.0454 USD |
0.0483 USD |
0.0466 USD |
| 2025-03-05 |
0.0448 USD |
233,716.4023 |
0.0439 USD |
0.0439 USD |
0.0455 USD |
0.0452 USD |
| 2025-03-04 |
0.0438 USD |
52,569.4824 |
0.0458 USD |
0.0419 USD |
0.0469 USD |
0.0435 USD |
| 2025-03-03 |
0.0487 USD |
67,580.1008 |
0.0500 USD |
0.0458 USD |
0.0504 USD |
0.0463 USD |
| 2025-03-02 |
0.0479 USD |
406,494.8813 |
0.0466 USD |
0.0461 USD |
0.0505 USD |
0.0505 USD |
| 2025-03-01 |
0.0461 USD |
7,592.6608 |
0.0466 USD |
0.0457 USD |
0.0468 USD |
0.0468 USD |
| 2025-02-28 |
0.0452 USD |
156,168.1514 |
0.0443 USD |
0.0427 USD |
0.0460 USD |
0.0455 USD |
| 2025-02-27 |
0.0471 USD |
22,183.4313 |
0.0466 USD |
0.0466 USD |
0.0477 USD |
0.0477 USD |
| 2025-02-26 |
0.0490 USD |
263,950.6100 |
0.0493 USD |
0.0461 USD |
0.0499 USD |
0.0478 USD |
| 2025-02-25 |
0.0475 USD |
104,058.7696 |
0.0500 USD |
0.0468 USD |
0.0500 USD |
0.0497 USD |
| 2025-02-24 |
0.0535 USD |
53,248.8555 |
0.0543 USD |
0.0522 USD |
0.0544 USD |
0.0522 USD |
| 2025-02-23 |
0.0559 USD |
10,119.4334 |
0.0557 USD |
0.0556 USD |
0.0566 USD |
0.0564 USD |
| 2025-02-22 |
0.0554 USD |
10,749.6101 |
0.0541 USD |
0.0536 USD |
0.0575 USD |
0.0561 USD |
| 2025-02-21 |
0.0564 USD |
106,454.3204 |
0.0560 USD |
0.0548 USD |
0.0583 USD |
0.0548 USD |