Market [unlinked] / USD
Identifier on Kraken: DRVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-18 |
0.0504 USD |
61,177.9300 |
0.0505 USD |
0.0499 USD |
0.0510 USD |
0.0507 USD |
| 2025-10-17 |
0.0466 USD |
277,091.9421 |
0.0474 USD |
0.0451 USD |
0.0487 USD |
0.0485 USD |
| 2025-10-16 |
0.0481 USD |
311,261.4373 |
0.0510 USD |
0.0461 USD |
0.0514 USD |
0.0475 USD |
| 2025-10-15 |
0.0541 USD |
423,781.6083 |
0.0555 USD |
0.0501 USD |
0.0569 USD |
0.0506 USD |
| 2025-10-14 |
0.0557 USD |
1,328,228.9596 |
0.0613 USD |
0.0529 USD |
0.0626 USD |
0.0555 USD |
| 2025-10-13 |
0.0440 USD |
382,607.3458 |
0.0419 USD |
0.0380 USD |
0.0496 USD |
0.0495 USD |
| 2025-10-12 |
0.0368 USD |
53,205.1735 |
0.0363 USD |
0.0358 USD |
0.0374 USD |
0.0373 USD |
| 2025-10-11 |
0.0376 USD |
177,114.7843 |
0.0380 USD |
0.0356 USD |
0.0391 USD |
0.0361 USD |
| 2025-10-10 |
0.0384 USD |
369,340.0892 |
0.0378 USD |
0.0361 USD |
0.0399 USD |
0.0361 USD |
| 2025-10-09 |
0.0380 USD |
301,809.9249 |
0.0384 USD |
0.0358 USD |
0.0414 USD |
0.0364 USD |
| 2025-10-08 |
0.0402 USD |
349,269.1936 |
0.0422 USD |
0.0377 USD |
0.0423 USD |
0.0378 USD |
| 2025-10-07 |
0.0497 USD |
12,045.7484 |
0.0496 USD |
0.0495 USD |
0.0500 USD |
0.0498 USD |
| 2025-10-06 |
0.0492 USD |
177,526.8779 |
0.0480 USD |
0.0471 USD |
0.0498 USD |
0.0493 USD |
| 2025-10-05 |
0.0484 USD |
156,883.1686 |
0.0479 USD |
0.0471 USD |
0.0498 USD |
0.0479 USD |
| 2025-10-04 |
0.0478 USD |
418,659.2922 |
0.0468 USD |
0.0455 USD |
0.0498 USD |
0.0481 USD |
| 2025-10-03 |
0.0527 USD |
327,026.8526 |
0.0523 USD |
0.0515 USD |
0.0539 USD |
0.0517 USD |
| 2025-10-02 |
0.0483 USD |
758,249.2383 |
0.0422 USD |
0.0420 USD |
0.0512 USD |
0.0498 USD |
| 2025-10-01 |
0.0415 USD |
474,718.5046 |
0.0417 USD |
0.0405 USD |
0.0425 USD |
0.0416 USD |
| 2025-09-30 |
0.0425 USD |
1,179,053.1153 |
0.0453 USD |
0.0405 USD |
0.0460 USD |
0.0419 USD |
| 2025-09-29 |
0.0511 USD |
182,817.1239 |
0.0511 USD |
0.0497 USD |
0.0517 USD |
0.0505 USD |
| 2025-09-28 |
0.0520 USD |
121,925.5421 |
0.0534 USD |
0.0506 USD |
0.0534 USD |
0.0528 USD |
| 2025-09-27 |
0.0564 USD |
648,939.7456 |
0.0585 USD |
0.0538 USD |
0.0594 USD |
0.0560 USD |
| 2025-09-26 |
0.0525 USD |
3,982,705.7745 |
0.0425 USD |
0.0420 USD |
0.0595 USD |
0.0569 USD |
| 2025-09-25 |
0.0351 USD |
477,455.7015 |
0.0338 USD |
0.0334 USD |
0.0367 USD |
0.0363 USD |
| 2025-09-24 |
0.0328 USD |
881,678.1823 |
0.0300 USD |
0.0297 USD |
0.0345 USD |
0.0337 USD |
| 2025-09-23 |
0.0285 USD |
71,619.0845 |
0.0279 USD |
0.0275 USD |
0.0298 USD |
0.0295 USD |
| 2025-09-22 |
0.0311 USD |
390,122.9589 |
0.0326 USD |
0.0292 USD |
0.0337 USD |
0.0300 USD |
| 2025-09-21 |
0.0313 USD |
29,190.0966 |
0.0315 USD |
0.0309 USD |
0.0317 USD |
0.0313 USD |
| 2025-09-20 |
0.0313 USD |
316,503.1206 |
0.0307 USD |
0.0305 USD |
0.0321 USD |
0.0314 USD |
| 2025-09-19 |
0.0325 USD |
21,568.8489 |
0.0325 USD |
0.0321 USD |
0.0329 USD |
0.0328 USD |
| 2025-09-18 |
0.0331 USD |
221,828.9500 |
0.0336 USD |
0.0318 USD |
0.0343 USD |
0.0321 USD |
| 2025-09-17 |
0.0320 USD |
128,053.2758 |
0.0318 USD |
0.0312 USD |
0.0327 USD |
0.0315 USD |
| 2025-09-16 |
0.0315 USD |
182,393.4885 |
0.0312 USD |
0.0304 USD |
0.0329 USD |
0.0324 USD |
| 2025-09-15 |
0.0327 USD |
397,590.9421 |
0.0310 USD |
0.0305 USD |
0.0340 USD |
0.0335 USD |
| 2025-09-14 |
0.0315 USD |
218,532.4044 |
0.0336 USD |
0.0300 USD |
0.0342 USD |
0.0303 USD |
| 2025-09-13 |
0.0352 USD |
240,004.3915 |
0.0351 USD |
0.0344 USD |
0.0358 USD |
0.0347 USD |
| 2025-09-12 |
0.0341 USD |
370,680.0970 |
0.0330 USD |
0.0330 USD |
0.0350 USD |
0.0344 USD |
| 2025-09-11 |
0.0327 USD |
153,122.1728 |
0.0314 USD |
0.0313 USD |
0.0336 USD |
0.0330 USD |
| 2025-09-10 |
0.0339 USD |
1,118,729.4172 |
0.0312 USD |
0.0307 USD |
0.0354 USD |
0.0328 USD |
| 2025-09-09 |
0.0301 USD |
865,293.8896 |
0.0292 USD |
0.0285 USD |
0.0309 USD |
0.0306 USD |
| 2025-09-08 |
0.0305 USD |
487,852.1317 |
0.0309 USD |
0.0270 USD |
0.0323 USD |
0.0302 USD |
| 2025-09-07 |
0.0339 USD |
459,655.4426 |
0.0322 USD |
0.0321 USD |
0.0393 USD |
0.0325 USD |
| 2025-09-06 |
0.0343 USD |
836,937.3659 |
0.0373 USD |
0.0308 USD |
0.0379 USD |
0.0314 USD |
| 2025-09-05 |
0.0374 USD |
542,252.9489 |
0.0359 USD |
0.0346 USD |
0.0393 USD |
0.0380 USD |
| 2025-09-04 |
0.0351 USD |
433,261.0128 |
0.0392 USD |
0.0313 USD |
0.0395 USD |
0.0332 USD |
| 2025-09-03 |
0.0380 USD |
178,202.5751 |
0.0483 USD |
0.0353 USD |
0.0486 USD |
0.0384 USD |
| 2025-09-02 |
0.0499 USD |
8,626.3791 |
0.0500 USD |
0.0490 USD |
0.0502 USD |
0.0493 USD |
| 2025-09-01 |
0.0517 USD |
32,059.1635 |
0.0523 USD |
0.0508 USD |
0.0525 USD |
0.0516 USD |
| 2025-08-31 |
0.0525 USD |
60,929.6133 |
0.0512 USD |
0.0512 USD |
0.0551 USD |
0.0522 USD |
| 2025-08-30 |
0.0516 USD |
112,251.5254 |
0.0521 USD |
0.0509 USD |
0.0531 USD |
0.0510 USD |