Market [unlinked] / USD
Identifier on Kraken: DRVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
0.0279 USD |
431,539.6452 |
0.0262 USD |
0.0262 USD |
0.0292 USD |
0.0289 USD |
| 2025-05-02 |
0.0250 USD |
21,856.6425 |
0.0252 USD |
0.0247 USD |
0.0252 USD |
0.0250 USD |
| 2025-05-01 |
0.0254 USD |
127,447.0554 |
0.0250 USD |
0.0247 USD |
0.0258 USD |
0.0252 USD |
| 2025-04-30 |
0.0276 USD |
69,882.8339 |
0.0275 USD |
0.0272 USD |
0.0279 USD |
0.0275 USD |
| 2025-04-29 |
0.0263 USD |
301,991.7072 |
0.0258 USD |
0.0255 USD |
0.0270 USD |
0.0264 USD |
| 2025-04-28 |
0.0263 USD |
48,430.5809 |
0.0270 USD |
0.0252 USD |
0.0271 USD |
0.0254 USD |
| 2025-04-27 |
0.0278 USD |
34,118.7082 |
0.0284 USD |
0.0272 USD |
0.0287 USD |
0.0276 USD |
| 2025-04-26 |
0.0288 USD |
54,892.8398 |
0.0297 USD |
0.0281 USD |
0.0297 USD |
0.0281 USD |
| 2025-04-25 |
0.0295 USD |
260,045.4988 |
0.0318 USD |
0.0280 USD |
0.0321 USD |
0.0284 USD |
| 2025-04-24 |
0.0326 USD |
239,679.7918 |
0.0328 USD |
0.0326 USD |
0.0328 USD |
0.0326 USD |
| 2025-04-23 |
0.0323 USD |
76,965.0130 |
0.0323 USD |
0.0314 USD |
0.0332 USD |
0.0328 USD |
| 2025-04-22 |
0.0304 USD |
138,531.9699 |
0.0301 USD |
0.0291 USD |
0.0315 USD |
0.0306 USD |
| 2025-04-21 |
0.0306 USD |
329,788.4709 |
0.0306 USD |
0.0290 USD |
0.0314 USD |
0.0290 USD |
| 2025-04-20 |
0.0304 USD |
31,990.5157 |
0.0307 USD |
0.0300 USD |
0.0307 USD |
0.0301 USD |
| 2025-04-19 |
0.0310 USD |
6,550.2266 |
0.0309 USD |
0.0308 USD |
0.0312 USD |
0.0312 USD |
| 2025-04-18 |
0.0296 USD |
62,472.1908 |
0.0297 USD |
0.0284 USD |
0.0306 USD |
0.0306 USD |
| 2025-04-17 |
0.0302 USD |
471,002.7188 |
0.0288 USD |
0.0288 USD |
0.0314 USD |
0.0295 USD |
| 2025-04-16 |
0.0264 USD |
135,509.0409 |
0.0268 USD |
0.0242 USD |
0.0272 USD |
0.0267 USD |
| 2025-04-15 |
0.0252 USD |
1,240,519.0179 |
0.0239 USD |
0.0220 USD |
0.0287 USD |
0.0258 USD |
| 2025-04-14 |
0.0209 USD |
24,603.5663 |
0.0200 USD |
0.0200 USD |
0.0224 USD |
0.0224 USD |
| 2025-04-13 |
0.0205 USD |
28,102.1014 |
0.0207 USD |
0.0199 USD |
0.0210 USD |
0.0201 USD |
| 2025-04-12 |
0.0209 USD |
64,949.0419 |
0.0197 USD |
0.0195 USD |
0.0214 USD |
0.0207 USD |
| 2025-04-11 |
0.0194 USD |
49,313.8046 |
0.0193 USD |
0.0183 USD |
0.0203 USD |
0.0198 USD |
| 2025-04-10 |
0.0186 USD |
113,102.1828 |
0.0195 USD |
0.0175 USD |
0.0202 USD |
0.0188 USD |
| 2025-04-09 |
0.0169 USD |
1,756,683.6009 |
0.0175 USD |
0.0157 USD |
0.0220 USD |
0.0204 USD |
| 2025-04-08 |
0.0185 USD |
271,363.1171 |
0.0205 USD |
0.0173 USD |
0.0212 USD |
0.0185 USD |
| 2025-04-07 |
0.0153 USD |
562,263.5393 |
0.0167 USD |
0.0113 USD |
0.0202 USD |
0.0191 USD |
| 2025-04-06 |
0.0171 USD |
45,128.8889 |
0.0183 USD |
0.0164 USD |
0.0188 USD |
0.0168 USD |
| 2025-04-05 |
0.0187 USD |
36,083.2353 |
0.0196 USD |
0.0182 USD |
0.0196 USD |
0.0183 USD |
| 2025-04-04 |
0.0197 USD |
38,738.3058 |
0.0208 USD |
0.0194 USD |
0.0210 USD |
0.0197 USD |
| 2025-04-03 |
0.0209 USD |
282,585.9809 |
0.0229 USD |
0.0208 USD |
0.0230 USD |
0.0209 USD |
| 2025-04-02 |
0.0241 USD |
72,369.7137 |
0.0251 USD |
0.0233 USD |
0.0251 USD |
0.0235 USD |
| 2025-04-01 |
0.0243 USD |
778,527.5533 |
0.0242 USD |
0.0234 USD |
0.0258 USD |
0.0251 USD |
| 2025-03-31 |
0.0228 USD |
282,610.4810 |
0.0220 USD |
0.0208 USD |
0.0245 USD |
0.0236 USD |
| 2025-03-30 |
0.0235 USD |
661,500.0818 |
0.0242 USD |
0.0202 USD |
0.0249 USD |
0.0225 USD |
| 2025-03-29 |
0.0264 USD |
79,451.0108 |
0.0277 USD |
0.0250 USD |
0.0278 USD |
0.0251 USD |
| 2025-03-28 |
0.0285 USD |
59,569.8831 |
0.0299 USD |
0.0268 USD |
0.0299 USD |
0.0276 USD |
| 2025-03-27 |
0.0303 USD |
546,392.7469 |
0.0309 USD |
0.0297 USD |
0.0324 USD |
0.0302 USD |
| 2025-03-26 |
0.0317 USD |
474,686.7892 |
0.0309 USD |
0.0295 USD |
0.0331 USD |
0.0306 USD |
| 2025-03-25 |
0.0286 USD |
388,644.4954 |
0.0322 USD |
0.0263 USD |
0.0325 USD |
0.0306 USD |
| 2025-03-24 |
0.0299 USD |
858,445.4364 |
0.0344 USD |
0.0273 USD |
0.0355 USD |
0.0312 USD |
| 2025-03-23 |
0.0346 USD |
10,820.4928 |
0.0353 USD |
0.0339 USD |
0.0353 USD |
0.0340 USD |
| 2025-03-22 |
0.0361 USD |
18,708.7912 |
0.0343 USD |
0.0343 USD |
0.0371 USD |
0.0356 USD |
| 2025-03-21 |
0.0340 USD |
98,709.3010 |
0.0358 USD |
0.0327 USD |
0.0360 USD |
0.0335 USD |
| 2025-03-20 |
0.0364 USD |
81,412.5408 |
0.0392 USD |
0.0358 USD |
0.0393 USD |
0.0358 USD |
| 2025-03-19 |
0.0359 USD |
45,383.7370 |
0.0354 USD |
0.0347 USD |
0.0378 USD |
0.0373 USD |
| 2025-03-18 |
0.0344 USD |
98,995.0550 |
0.0344 USD |
0.0338 USD |
0.0348 USD |
0.0340 USD |
| 2025-03-17 |
0.0362 USD |
214,937.6917 |
0.0347 USD |
0.0321 USD |
0.0387 USD |
0.0341 USD |
| 2025-03-16 |
0.0355 USD |
162,060.8612 |
0.0363 USD |
0.0339 USD |
0.0363 USD |
0.0340 USD |
| 2025-03-15 |
0.0364 USD |
74,968.7739 |
0.0365 USD |
0.0360 USD |
0.0365 USD |
0.0361 USD |