Market [unlinked] / USD
Identifier on Kraken: DRVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
0.0359 USD |
61,623.1908 |
0.0356 USD |
0.0352 USD |
0.0365 USD |
0.0363 USD |
| 2025-03-13 |
0.0359 USD |
5,137.0126 |
0.0356 USD |
0.0353 USD |
0.0362 USD |
0.0362 USD |
| 2025-03-12 |
0.0364 USD |
244,396.9093 |
0.0376 USD |
0.0357 USD |
0.0376 USD |
0.0360 USD |
| 2025-03-11 |
0.0370 USD |
87,178.1658 |
0.0378 USD |
0.0354 USD |
0.0378 USD |
0.0366 USD |
| 2025-03-10 |
0.0417 USD |
116,564.0214 |
0.0423 USD |
0.0393 USD |
0.0430 USD |
0.0402 USD |
| 2025-03-09 |
0.0435 USD |
129,345.7193 |
0.0448 USD |
0.0420 USD |
0.0472 USD |
0.0420 USD |
| 2025-03-08 |
0.0437 USD |
33,648.2720 |
0.0440 USD |
0.0435 USD |
0.0442 USD |
0.0437 USD |
| 2025-03-07 |
0.0441 USD |
18,840.5743 |
0.0450 USD |
0.0436 USD |
0.0450 USD |
0.0439 USD |
| 2025-03-06 |
0.0463 USD |
26,417.1005 |
0.0454 USD |
0.0454 USD |
0.0483 USD |
0.0466 USD |
| 2025-03-05 |
0.0448 USD |
233,716.4023 |
0.0439 USD |
0.0439 USD |
0.0455 USD |
0.0452 USD |
| 2025-03-04 |
0.0438 USD |
52,569.4824 |
0.0458 USD |
0.0419 USD |
0.0469 USD |
0.0435 USD |
| 2025-03-03 |
0.0487 USD |
67,580.1008 |
0.0500 USD |
0.0458 USD |
0.0504 USD |
0.0463 USD |
| 2025-03-02 |
0.0479 USD |
406,494.8813 |
0.0466 USD |
0.0461 USD |
0.0505 USD |
0.0505 USD |
| 2025-03-01 |
0.0461 USD |
7,592.6608 |
0.0466 USD |
0.0457 USD |
0.0468 USD |
0.0468 USD |
| 2025-02-28 |
0.0452 USD |
156,168.1514 |
0.0443 USD |
0.0427 USD |
0.0460 USD |
0.0455 USD |
| 2025-02-27 |
0.0471 USD |
22,183.4313 |
0.0466 USD |
0.0466 USD |
0.0477 USD |
0.0477 USD |
| 2025-02-26 |
0.0490 USD |
263,950.6100 |
0.0493 USD |
0.0461 USD |
0.0499 USD |
0.0478 USD |
| 2025-02-25 |
0.0475 USD |
104,058.7696 |
0.0500 USD |
0.0468 USD |
0.0500 USD |
0.0497 USD |
| 2025-02-24 |
0.0535 USD |
53,248.8555 |
0.0543 USD |
0.0522 USD |
0.0544 USD |
0.0522 USD |
| 2025-02-23 |
0.0559 USD |
10,119.4334 |
0.0557 USD |
0.0556 USD |
0.0566 USD |
0.0564 USD |
| 2025-02-22 |
0.0554 USD |
10,749.6101 |
0.0541 USD |
0.0536 USD |
0.0575 USD |
0.0561 USD |
| 2025-02-21 |
0.0564 USD |
106,454.3204 |
0.0560 USD |
0.0548 USD |
0.0583 USD |
0.0548 USD |
| 2025-02-20 |
0.0540 USD |
286,435.2722 |
0.0516 USD |
0.0514 USD |
0.0560 USD |
0.0556 USD |
| 2025-02-19 |
0.0464 USD |
214,624.8266 |
0.0509 USD |
0.0455 USD |
0.0526 USD |
0.0514 USD |
| 2025-02-18 |
0.0515 USD |
133,036.4123 |
0.0526 USD |
0.0498 USD |
0.0534 USD |
0.0509 USD |
| 2025-02-17 |
0.0531 USD |
64,514.4124 |
0.0552 USD |
0.0526 USD |
0.0576 USD |
0.0526 USD |
| 2025-02-16 |
0.0594 USD |
26,000.5953 |
0.0609 USD |
0.0572 USD |
0.0626 USD |
0.0575 USD |
| 2025-02-15 |
0.0619 USD |
209,021.0254 |
0.0637 USD |
0.0610 USD |
0.0637 USD |
0.0610 USD |
| 2025-02-14 |
0.0622 USD |
552,539.1316 |
0.0567 USD |
0.0550 USD |
0.0676 USD |
0.0659 USD |
| 2025-02-13 |
0.0544 USD |
415,173.0493 |
0.0585 USD |
0.0506 USD |
0.0604 USD |
0.0506 USD |
| 2025-02-12 |
0.0590 USD |
463,396.6243 |
0.0651 USD |
0.0563 USD |
0.0651 USD |
0.0574 USD |
| 2025-02-11 |
0.0677 USD |
279,607.3502 |
0.0728 USD |
0.0653 USD |
0.0738 USD |
0.0656 USD |
| 2025-02-10 |
0.0701 USD |
673,700.5197 |
0.0712 USD |
0.0648 USD |
0.0766 USD |
0.0734 USD |
| 2025-02-09 |
0.0638 USD |
351,943.2483 |
0.0605 USD |
0.0600 USD |
0.0681 USD |
0.0653 USD |
| 2025-02-08 |
0.0654 USD |
5,666,790.4271 |
0.0692 USD |
0.0563 USD |
0.0747 USD |
0.0609 USD |
| 2025-02-07 |
0.0704 USD |
1,961,464.3054 |
0.0735 USD |
0.0598 USD |
0.0850 USD |
0.0667 USD |
| 2025-02-06 |
0.0802 USD |
219,471.3095 |
0.0879 USD |
0.0738 USD |
0.0904 USD |
0.0766 USD |
| 2025-02-05 |
0.0871 USD |
333,112.2993 |
0.0870 USD |
0.0846 USD |
0.0896 USD |
0.0883 USD |
| 2025-02-04 |
0.0892 USD |
102,129.5140 |
0.0921 USD |
0.0861 USD |
0.0937 USD |
0.0915 USD |
| 2025-02-03 |
0.0850 USD |
197,519.2100 |
0.0918 USD |
0.0819 USD |
0.0921 USD |
0.0881 USD |
| 2025-02-02 |
0.1061 USD |
577,743.9261 |
0.1112 USD |
0.0874 USD |
0.1133 USD |
0.0909 USD |
| 2025-02-01 |
0.1108 USD |
445,677.5913 |
0.1172 USD |
0.1085 USD |
0.1177 USD |
0.1100 USD |
| 2025-01-31 |
0.1162 USD |
258,174.6561 |
0.1137 USD |
0.1122 USD |
0.1220 USD |
0.1190 USD |
| 2025-01-30 |
0.1067 USD |
1,294,100.6887 |
0.0958 USD |
0.0954 USD |
0.1167 USD |
0.1146 USD |
| 2025-01-29 |
0.0882 USD |
97,344.4160 |
0.0855 USD |
0.0854 USD |
0.0918 USD |
0.0915 USD |
| 2025-01-28 |
0.0916 USD |
250,525.3460 |
0.0930 USD |
0.0877 USD |
0.0943 USD |
0.0888 USD |
| 2025-01-27 |
0.0938 USD |
574,654.8198 |
0.1106 USD |
0.0838 USD |
0.1106 USD |
0.0936 USD |
| 2025-01-26 |
0.1128 USD |
152,561.3056 |
0.1132 USD |
0.1117 USD |
0.1141 USD |
0.1119 USD |
| 2025-01-25 |
0.1156 USD |
71,151.7897 |
0.1175 USD |
0.1122 USD |
0.1180 USD |
0.1135 USD |
| 2025-01-24 |
0.1232 USD |
628,610.5108 |
0.1180 USD |
0.1130 USD |
0.1344 USD |
0.1181 USD |