Market [unlinked] / USD
Identifier on Kraken: DRVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
0.0495 USD |
66,578.3719 |
0.0476 USD |
0.0464 USD |
0.0514 USD |
0.0491 USD |
| 2025-08-28 |
0.0476 USD |
21,839.9653 |
0.0474 USD |
0.0466 USD |
0.0478 USD |
0.0466 USD |
| 2025-08-27 |
0.0492 USD |
86,500.2226 |
0.0498 USD |
0.0471 USD |
0.0502 USD |
0.0471 USD |
| 2025-08-26 |
0.0490 USD |
33,963.5935 |
0.0488 USD |
0.0474 USD |
0.0500 USD |
0.0500 USD |
| 2025-08-25 |
0.0522 USD |
204,375.0452 |
0.0569 USD |
0.0482 USD |
0.0569 USD |
0.0489 USD |
| 2025-08-24 |
0.0573 USD |
100,826.7495 |
0.0573 USD |
0.0561 USD |
0.0579 USD |
0.0575 USD |
| 2025-08-23 |
0.0575 USD |
266,387.7806 |
0.0588 USD |
0.0535 USD |
0.0595 USD |
0.0573 USD |
| 2025-08-22 |
0.0544 USD |
46,182.2938 |
0.0535 USD |
0.0534 USD |
0.0563 USD |
0.0538 USD |
| 2025-08-21 |
0.0552 USD |
57,026.6614 |
0.0564 USD |
0.0533 USD |
0.0568 USD |
0.0542 USD |
| 2025-08-20 |
0.0538 USD |
110,209.3555 |
0.0539 USD |
0.0530 USD |
0.0560 USD |
0.0545 USD |
| 2025-08-19 |
0.0587 USD |
241,111.2823 |
0.0605 USD |
0.0569 USD |
0.0607 USD |
0.0578 USD |
| 2025-08-18 |
0.0604 USD |
50,200.7401 |
0.0618 USD |
0.0590 USD |
0.0623 USD |
0.0604 USD |
| 2025-08-17 |
0.0630 USD |
37,077.3613 |
0.0615 USD |
0.0615 USD |
0.0642 USD |
0.0631 USD |
| 2025-08-16 |
0.0650 USD |
301,933.5380 |
0.0621 USD |
0.0610 USD |
0.0834 USD |
0.0613 USD |
| 2025-08-15 |
0.0676 USD |
126,358.3374 |
0.0721 USD |
0.0605 USD |
0.0746 USD |
0.0623 USD |
| 2025-08-14 |
0.0791 USD |
14,814.6097 |
0.0799 USD |
0.0764 USD |
0.0799 USD |
0.0764 USD |
| 2025-08-13 |
0.0780 USD |
48,686.5668 |
0.0777 USD |
0.0770 USD |
0.0808 USD |
0.0799 USD |
| 2025-08-12 |
0.0753 USD |
80,657.2009 |
0.0747 USD |
0.0741 USD |
0.0781 USD |
0.0775 USD |
| 2025-08-11 |
0.0759 USD |
64,641.1651 |
0.0758 USD |
0.0748 USD |
0.0778 USD |
0.0755 USD |
| 2025-08-10 |
0.0754 USD |
114,447.3185 |
0.0764 USD |
0.0743 USD |
0.0769 USD |
0.0751 USD |
| 2025-08-09 |
0.0804 USD |
52,762.8911 |
0.0807 USD |
0.0782 USD |
0.0822 USD |
0.0789 USD |
| 2025-08-08 |
0.0807 USD |
64,097.0831 |
0.0821 USD |
0.0785 USD |
0.0831 USD |
0.0798 USD |
| 2025-08-07 |
0.0790 USD |
38,963.6876 |
0.0763 USD |
0.0756 USD |
0.0816 USD |
0.0807 USD |
| 2025-08-06 |
0.0773 USD |
131,527.5633 |
0.0781 USD |
0.0750 USD |
0.0791 USD |
0.0763 USD |
| 2025-08-05 |
0.0784 USD |
75,828.2557 |
0.0807 USD |
0.0761 USD |
0.0809 USD |
0.0780 USD |
| 2025-08-04 |
0.0819 USD |
301,345.3630 |
0.0783 USD |
0.0777 USD |
0.0977 USD |
0.0804 USD |
| 2025-08-03 |
0.0775 USD |
220,384.6125 |
0.0774 USD |
0.0763 USD |
0.0783 USD |
0.0780 USD |
| 2025-08-02 |
0.0820 USD |
112,402.0637 |
0.0851 USD |
0.0777 USD |
0.0852 USD |
0.0777 USD |
| 2025-08-01 |
0.0854 USD |
227,009.7566 |
0.0872 USD |
0.0834 USD |
0.0876 USD |
0.0843 USD |
| 2025-07-31 |
0.0868 USD |
130,798.8179 |
0.0843 USD |
0.0838 USD |
0.0893 USD |
0.0875 USD |
| 2025-07-30 |
0.0813 USD |
189,062.0664 |
0.0826 USD |
0.0673 USD |
0.0847 USD |
0.0847 USD |
| 2025-07-29 |
0.0836 USD |
171,337.5910 |
0.0844 USD |
0.0821 USD |
0.0858 USD |
0.0827 USD |
| 2025-07-28 |
0.0860 USD |
368,347.6169 |
0.0883 USD |
0.0828 USD |
0.0904 USD |
0.0833 USD |
| 2025-07-27 |
0.0855 USD |
380,256.3956 |
0.0895 USD |
0.0685 USD |
0.0915 USD |
0.0846 USD |
| 2025-07-26 |
0.0858 USD |
356,245.1306 |
0.0771 USD |
0.0771 USD |
0.0926 USD |
0.0892 USD |
| 2025-07-25 |
0.0764 USD |
386,836.0566 |
0.0737 USD |
0.0719 USD |
0.0786 USD |
0.0764 USD |
| 2025-07-24 |
0.0703 USD |
110,731.9329 |
0.0692 USD |
0.0677 USD |
0.0736 USD |
0.0736 USD |
| 2025-07-23 |
0.0692 USD |
84,855.0222 |
0.0702 USD |
0.0662 USD |
0.0712 USD |
0.0687 USD |
| 2025-07-22 |
0.0676 USD |
228,028.2774 |
0.0713 USD |
0.0647 USD |
0.0721 USD |
0.0690 USD |
| 2025-07-21 |
0.0681 USD |
197,483.0175 |
0.0655 USD |
0.0638 USD |
0.0712 USD |
0.0705 USD |
| 2025-07-20 |
0.0667 USD |
192,321.8071 |
0.0657 USD |
0.0648 USD |
0.0688 USD |
0.0660 USD |
| 2025-07-19 |
0.0655 USD |
280,034.4858 |
0.0639 USD |
0.0627 USD |
0.0685 USD |
0.0666 USD |
| 2025-07-18 |
0.0681 USD |
511,676.8083 |
0.0731 USD |
0.0615 USD |
0.0732 USD |
0.0655 USD |
| 2025-07-17 |
0.0698 USD |
227,705.4701 |
0.0734 USD |
0.0674 USD |
0.0755 USD |
0.0706 USD |
| 2025-07-16 |
0.0559 USD |
724,404.9734 |
0.0540 USD |
0.0511 USD |
0.0623 USD |
0.0620 USD |
| 2025-07-15 |
0.0531 USD |
1,782,770.8070 |
0.0523 USD |
0.0511 USD |
0.0562 USD |
0.0543 USD |
| 2025-07-14 |
0.0520 USD |
137,633.8752 |
0.0499 USD |
0.0498 USD |
0.0531 USD |
0.0524 USD |
| 2025-07-13 |
0.0504 USD |
120,511.3140 |
0.0522 USD |
0.0490 USD |
0.0530 USD |
0.0503 USD |
| 2025-07-12 |
0.0562 USD |
188,350.7495 |
0.0568 USD |
0.0549 USD |
0.0577 USD |
0.0568 USD |
| 2025-07-11 |
0.0565 USD |
158,947.8672 |
0.0557 USD |
0.0540 USD |
0.0573 USD |
0.0557 USD |