Market [unlinked] / USD
Identifier on Kraken: DRVUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-14 |
0.0622 USD |
552,539.1316 |
0.0567 USD |
0.0550 USD |
0.0676 USD |
0.0659 USD |
2025-02-13 |
0.0544 USD |
415,173.0493 |
0.0585 USD |
0.0506 USD |
0.0604 USD |
0.0506 USD |
2025-02-12 |
0.0590 USD |
463,396.6243 |
0.0651 USD |
0.0563 USD |
0.0651 USD |
0.0574 USD |
2025-02-11 |
0.0677 USD |
279,607.3502 |
0.0728 USD |
0.0653 USD |
0.0738 USD |
0.0656 USD |
2025-02-10 |
0.0701 USD |
673,700.5197 |
0.0712 USD |
0.0648 USD |
0.0766 USD |
0.0734 USD |
2025-02-09 |
0.0638 USD |
351,943.2483 |
0.0605 USD |
0.0600 USD |
0.0681 USD |
0.0653 USD |
2025-02-08 |
0.0654 USD |
5,666,790.4271 |
0.0692 USD |
0.0563 USD |
0.0747 USD |
0.0609 USD |
2025-02-07 |
0.0704 USD |
1,961,464.3054 |
0.0735 USD |
0.0598 USD |
0.0850 USD |
0.0667 USD |
2025-02-06 |
0.0802 USD |
219,471.3095 |
0.0879 USD |
0.0738 USD |
0.0904 USD |
0.0766 USD |
2025-02-05 |
0.0871 USD |
333,112.2993 |
0.0870 USD |
0.0846 USD |
0.0896 USD |
0.0883 USD |
2025-02-04 |
0.0892 USD |
102,129.5140 |
0.0921 USD |
0.0861 USD |
0.0937 USD |
0.0915 USD |
2025-02-03 |
0.0850 USD |
197,519.2100 |
0.0918 USD |
0.0819 USD |
0.0921 USD |
0.0881 USD |
2025-02-02 |
0.1061 USD |
577,743.9261 |
0.1112 USD |
0.0874 USD |
0.1133 USD |
0.0909 USD |
2025-02-01 |
0.1108 USD |
445,677.5913 |
0.1172 USD |
0.1085 USD |
0.1177 USD |
0.1100 USD |
2025-01-31 |
0.1162 USD |
258,174.6561 |
0.1137 USD |
0.1122 USD |
0.1220 USD |
0.1190 USD |
2025-01-30 |
0.1067 USD |
1,294,100.6887 |
0.0958 USD |
0.0954 USD |
0.1167 USD |
0.1146 USD |
2025-01-29 |
0.0882 USD |
97,344.4160 |
0.0855 USD |
0.0854 USD |
0.0918 USD |
0.0915 USD |
2025-01-28 |
0.0916 USD |
250,525.3460 |
0.0930 USD |
0.0877 USD |
0.0943 USD |
0.0888 USD |
2025-01-27 |
0.0938 USD |
574,654.8198 |
0.1106 USD |
0.0838 USD |
0.1106 USD |
0.0936 USD |
2025-01-26 |
0.1128 USD |
152,561.3056 |
0.1132 USD |
0.1117 USD |
0.1141 USD |
0.1119 USD |
2025-01-25 |
0.1156 USD |
71,151.7897 |
0.1175 USD |
0.1122 USD |
0.1180 USD |
0.1135 USD |
2025-01-24 |
0.1232 USD |
628,610.5108 |
0.1180 USD |
0.1130 USD |
0.1344 USD |
0.1181 USD |
2025-01-23 |
0.1202 USD |
705,802.5661 |
0.1515 USD |
0.1074 USD |
0.1537 USD |
0.1133 USD |
2025-01-22 |
0.1547 USD |
298,426.9070 |
0.1559 USD |
0.1517 USD |
0.1581 USD |
0.1537 USD |
2025-01-21 |
0.1563 USD |
243,328.8970 |
0.1584 USD |
0.1521 USD |
0.1620 USD |
0.1563 USD |
2025-01-20 |
0.1620 USD |
1,021,910.9509 |
0.1603 USD |
0.1500 USD |
0.1728 USD |
0.1601 USD |
2025-01-19 |
0.1690 USD |
1,727,704.6867 |
0.1728 USD |
0.1570 USD |
0.1751 USD |
0.1662 USD |
2025-01-18 |
0.1723 USD |
1,050,296.5067 |
0.1833 USD |
0.1626 USD |
0.1856 USD |
0.1701 USD |
2025-01-17 |
0.1812 USD |
1,222,718.3629 |
0.1740 USD |
0.1717 USD |
0.1885 USD |
0.1800 USD |
2025-01-16 |
0.1752 USD |
1,539,453.2143 |
0.1827 USD |
0.1532 USD |
0.1923 USD |
0.1728 USD |
2025-01-15 |
0.1955 USD |
1,940,662.5288 |
0.3453 USD |
0.1613 USD |
0.5000 USD |
0.1836 USD |