Market [unlinked] / USD
Identifier on Kraken: DRVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-01 |
0.0243 USD |
778,527.5533 |
0.0242 USD |
0.0234 USD |
0.0258 USD |
0.0251 USD |
| 2025-03-31 |
0.0228 USD |
282,610.4810 |
0.0220 USD |
0.0208 USD |
0.0245 USD |
0.0236 USD |
| 2025-03-30 |
0.0235 USD |
661,500.0818 |
0.0242 USD |
0.0202 USD |
0.0249 USD |
0.0225 USD |
| 2025-03-29 |
0.0264 USD |
79,451.0108 |
0.0277 USD |
0.0250 USD |
0.0278 USD |
0.0251 USD |
| 2025-03-28 |
0.0285 USD |
59,569.8831 |
0.0299 USD |
0.0268 USD |
0.0299 USD |
0.0276 USD |
| 2025-03-27 |
0.0303 USD |
546,392.7469 |
0.0309 USD |
0.0297 USD |
0.0324 USD |
0.0302 USD |
| 2025-03-26 |
0.0317 USD |
474,686.7892 |
0.0309 USD |
0.0295 USD |
0.0331 USD |
0.0306 USD |
| 2025-03-25 |
0.0286 USD |
388,644.4954 |
0.0322 USD |
0.0263 USD |
0.0325 USD |
0.0306 USD |
| 2025-03-24 |
0.0299 USD |
858,445.4364 |
0.0344 USD |
0.0273 USD |
0.0355 USD |
0.0312 USD |
| 2025-03-23 |
0.0346 USD |
10,820.4928 |
0.0353 USD |
0.0339 USD |
0.0353 USD |
0.0340 USD |
| 2025-03-22 |
0.0361 USD |
18,708.7912 |
0.0343 USD |
0.0343 USD |
0.0371 USD |
0.0356 USD |
| 2025-03-21 |
0.0340 USD |
98,709.3010 |
0.0358 USD |
0.0327 USD |
0.0360 USD |
0.0335 USD |
| 2025-03-20 |
0.0364 USD |
81,412.5408 |
0.0392 USD |
0.0358 USD |
0.0393 USD |
0.0358 USD |
| 2025-03-19 |
0.0359 USD |
45,383.7370 |
0.0354 USD |
0.0347 USD |
0.0378 USD |
0.0373 USD |
| 2025-03-18 |
0.0344 USD |
98,995.0550 |
0.0344 USD |
0.0338 USD |
0.0348 USD |
0.0340 USD |
| 2025-03-17 |
0.0362 USD |
214,937.6917 |
0.0347 USD |
0.0321 USD |
0.0387 USD |
0.0341 USD |
| 2025-03-16 |
0.0355 USD |
162,060.8612 |
0.0363 USD |
0.0339 USD |
0.0363 USD |
0.0340 USD |
| 2025-03-15 |
0.0364 USD |
74,968.7739 |
0.0365 USD |
0.0360 USD |
0.0365 USD |
0.0361 USD |
| 2025-03-14 |
0.0359 USD |
61,623.1908 |
0.0356 USD |
0.0352 USD |
0.0365 USD |
0.0363 USD |
| 2025-03-13 |
0.0359 USD |
5,137.0126 |
0.0356 USD |
0.0353 USD |
0.0362 USD |
0.0362 USD |
| 2025-03-12 |
0.0364 USD |
244,396.9093 |
0.0376 USD |
0.0357 USD |
0.0376 USD |
0.0360 USD |
| 2025-03-11 |
0.0370 USD |
87,178.1658 |
0.0378 USD |
0.0354 USD |
0.0378 USD |
0.0366 USD |
| 2025-03-10 |
0.0417 USD |
116,564.0214 |
0.0423 USD |
0.0393 USD |
0.0430 USD |
0.0402 USD |
| 2025-03-09 |
0.0435 USD |
129,345.7193 |
0.0448 USD |
0.0420 USD |
0.0472 USD |
0.0420 USD |
| 2025-03-08 |
0.0437 USD |
33,648.2720 |
0.0440 USD |
0.0435 USD |
0.0442 USD |
0.0437 USD |
| 2025-03-07 |
0.0441 USD |
18,840.5743 |
0.0450 USD |
0.0436 USD |
0.0450 USD |
0.0439 USD |
| 2025-03-06 |
0.0463 USD |
26,417.1005 |
0.0454 USD |
0.0454 USD |
0.0483 USD |
0.0466 USD |
| 2025-03-05 |
0.0448 USD |
233,716.4023 |
0.0439 USD |
0.0439 USD |
0.0455 USD |
0.0452 USD |
| 2025-03-04 |
0.0438 USD |
52,569.4824 |
0.0458 USD |
0.0419 USD |
0.0469 USD |
0.0435 USD |
| 2025-03-03 |
0.0487 USD |
67,580.1008 |
0.0500 USD |
0.0458 USD |
0.0504 USD |
0.0463 USD |
| 2025-03-02 |
0.0479 USD |
406,494.8813 |
0.0466 USD |
0.0461 USD |
0.0505 USD |
0.0505 USD |
| 2025-03-01 |
0.0461 USD |
7,592.6608 |
0.0466 USD |
0.0457 USD |
0.0468 USD |
0.0468 USD |
| 2025-02-28 |
0.0452 USD |
156,168.1514 |
0.0443 USD |
0.0427 USD |
0.0460 USD |
0.0455 USD |
| 2025-02-27 |
0.0471 USD |
22,183.4313 |
0.0466 USD |
0.0466 USD |
0.0477 USD |
0.0477 USD |
| 2025-02-26 |
0.0490 USD |
263,950.6100 |
0.0493 USD |
0.0461 USD |
0.0499 USD |
0.0478 USD |
| 2025-02-25 |
0.0475 USD |
104,058.7696 |
0.0500 USD |
0.0468 USD |
0.0500 USD |
0.0497 USD |
| 2025-02-24 |
0.0535 USD |
53,248.8555 |
0.0543 USD |
0.0522 USD |
0.0544 USD |
0.0522 USD |
| 2025-02-23 |
0.0559 USD |
10,119.4334 |
0.0557 USD |
0.0556 USD |
0.0566 USD |
0.0564 USD |
| 2025-02-22 |
0.0554 USD |
10,749.6101 |
0.0541 USD |
0.0536 USD |
0.0575 USD |
0.0561 USD |
| 2025-02-21 |
0.0564 USD |
106,454.3204 |
0.0560 USD |
0.0548 USD |
0.0583 USD |
0.0548 USD |
| 2025-02-20 |
0.0540 USD |
286,435.2722 |
0.0516 USD |
0.0514 USD |
0.0560 USD |
0.0556 USD |
| 2025-02-19 |
0.0464 USD |
214,624.8266 |
0.0509 USD |
0.0455 USD |
0.0526 USD |
0.0514 USD |
| 2025-02-18 |
0.0515 USD |
133,036.4123 |
0.0526 USD |
0.0498 USD |
0.0534 USD |
0.0509 USD |
| 2025-02-17 |
0.0531 USD |
64,514.4124 |
0.0552 USD |
0.0526 USD |
0.0576 USD |
0.0526 USD |
| 2025-02-16 |
0.0594 USD |
26,000.5953 |
0.0609 USD |
0.0572 USD |
0.0626 USD |
0.0575 USD |
| 2025-02-15 |
0.0619 USD |
209,021.0254 |
0.0637 USD |
0.0610 USD |
0.0637 USD |
0.0610 USD |
| 2025-02-14 |
0.0622 USD |
552,539.1316 |
0.0567 USD |
0.0550 USD |
0.0676 USD |
0.0659 USD |
| 2025-02-13 |
0.0544 USD |
415,173.0493 |
0.0585 USD |
0.0506 USD |
0.0604 USD |
0.0506 USD |
| 2025-02-12 |
0.0590 USD |
463,396.6243 |
0.0651 USD |
0.0563 USD |
0.0651 USD |
0.0574 USD |
| 2025-02-11 |
0.0677 USD |
279,607.3502 |
0.0728 USD |
0.0653 USD |
0.0738 USD |
0.0656 USD |