Market [unlinked] / USD
Identifier on Kraken: DRVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-07 |
0.0346 USD |
134,391.0263 |
0.0345 USD |
0.0343 USD |
0.0350 USD |
0.0348 USD |
| 2025-12-06 |
0.0342 USD |
193,800.9293 |
0.0340 USD |
0.0339 USD |
0.0346 USD |
0.0344 USD |
| 2025-12-05 |
0.0388 USD |
19,590.5742 |
0.0387 USD |
0.0386 USD |
0.0390 USD |
0.0390 USD |
| 2025-12-04 |
0.0395 USD |
159,185.3692 |
0.0388 USD |
0.0388 USD |
0.0399 USD |
0.0398 USD |
| 2025-12-03 |
0.0349 USD |
13,040.2113 |
0.0349 USD |
0.0348 USD |
0.0351 USD |
0.0350 USD |
| 2025-12-02 |
0.0333 USD |
244,576.6849 |
0.0332 USD |
0.0329 USD |
0.0346 USD |
0.0346 USD |
| 2025-12-01 |
0.0317 USD |
427,272.8809 |
0.0312 USD |
0.0304 USD |
0.0330 USD |
0.0321 USD |
| 2025-11-30 |
0.0347 USD |
59,632.3603 |
0.0348 USD |
0.0345 USD |
0.0350 USD |
0.0346 USD |
| 2025-11-29 |
0.0429 USD |
289,514.8568 |
0.0424 USD |
0.0412 USD |
0.0437 USD |
0.0412 USD |
| 2025-11-28 |
0.0422 USD |
48,162.3554 |
0.0422 USD |
0.0419 USD |
0.0425 USD |
0.0423 USD |
| 2025-11-27 |
0.0427 USD |
171,107.7025 |
0.0428 USD |
0.0423 USD |
0.0431 USD |
0.0423 USD |
| 2025-11-26 |
0.0421 USD |
41,039.1099 |
0.0420 USD |
0.0419 USD |
0.0425 USD |
0.0425 USD |
| 2025-11-25 |
0.0385 USD |
154,788.7118 |
0.0376 USD |
0.0376 USD |
0.0392 USD |
0.0392 USD |
| 2025-11-24 |
0.0356 USD |
235,523.2464 |
0.0354 USD |
0.0352 USD |
0.0362 USD |
0.0362 USD |
| 2025-11-23 |
0.0371 USD |
61,848.9883 |
0.0370 USD |
0.0367 USD |
0.0373 USD |
0.0368 USD |
| 2025-11-22 |
0.0370 USD |
29,468.4112 |
0.0370 USD |
0.0368 USD |
0.0371 USD |
0.0370 USD |
| 2025-11-21 |
0.0385 USD |
1,378,364.8222 |
0.0383 USD |
0.0367 USD |
0.0395 USD |
0.0371 USD |
| 2025-11-20 |
0.0400 USD |
73,730.2470 |
0.0394 USD |
0.0394 USD |
0.0403 USD |
0.0400 USD |
| 2025-11-19 |
0.0392 USD |
52,745.4984 |
0.0397 USD |
0.0387 USD |
0.0397 USD |
0.0389 USD |
| 2025-11-18 |
0.0403 USD |
367,060.0880 |
0.0391 USD |
0.0391 USD |
0.0415 USD |
0.0399 USD |
| 2025-11-17 |
0.0415 USD |
54,531.0879 |
0.0412 USD |
0.0411 USD |
0.0420 USD |
0.0415 USD |
| 2025-11-16 |
0.0420 USD |
104,063.3306 |
0.0409 USD |
0.0408 USD |
0.0429 USD |
0.0416 USD |
| 2025-11-15 |
0.0410 USD |
40,496.1814 |
0.0406 USD |
0.0405 USD |
0.0416 USD |
0.0411 USD |
| 2025-11-14 |
0.0416 USD |
308,332.8391 |
0.0407 USD |
0.0406 USD |
0.0429 USD |
0.0413 USD |
| 2025-11-13 |
0.0456 USD |
625,157.8085 |
0.0442 USD |
0.0438 USD |
0.0474 USD |
0.0450 USD |
| 2025-11-12 |
0.0424 USD |
314,057.9418 |
0.0423 USD |
0.0418 USD |
0.0437 USD |
0.0436 USD |
| 2025-11-11 |
0.0409 USD |
566,822.5035 |
0.0415 USD |
0.0399 USD |
0.0423 USD |
0.0419 USD |
| 2025-11-10 |
0.0404 USD |
10,193.7312 |
0.0401 USD |
0.0399 USD |
0.0406 USD |
0.0406 USD |
| 2025-11-09 |
0.0375 USD |
293,450.2529 |
0.0383 USD |
0.0359 USD |
0.0385 USD |
0.0368 USD |
| 2025-11-08 |
0.0368 USD |
71,365.2217 |
0.0359 USD |
0.0357 USD |
0.0376 USD |
0.0374 USD |
| 2025-11-07 |
0.0335 USD |
48,779.1305 |
0.0341 USD |
0.0324 USD |
0.0341 USD |
0.0338 USD |
| 2025-11-06 |
0.0354 USD |
101,649.7097 |
0.0356 USD |
0.0341 USD |
0.0364 USD |
0.0342 USD |
| 2025-11-05 |
0.0371 USD |
256,653.0712 |
0.0353 USD |
0.0351 USD |
0.0414 USD |
0.0362 USD |
| 2025-11-04 |
0.0389 USD |
827,159.5758 |
0.0368 USD |
0.0346 USD |
0.0414 USD |
0.0348 USD |
| 2025-11-03 |
0.0363 USD |
434,411.3808 |
0.0388 USD |
0.0341 USD |
0.0425 USD |
0.0357 USD |
| 2025-11-02 |
0.0379 USD |
15,776.6872 |
0.0379 USD |
0.0370 USD |
0.0382 USD |
0.0382 USD |
| 2025-11-01 |
0.0366 USD |
52,074.2528 |
0.0365 USD |
0.0362 USD |
0.0367 USD |
0.0366 USD |
| 2025-10-31 |
0.0342 USD |
290,648.2411 |
0.0352 USD |
0.0333 USD |
0.0357 USD |
0.0343 USD |
| 2025-10-30 |
0.0392 USD |
115,106.1762 |
0.0401 USD |
0.0379 USD |
0.0402 USD |
0.0379 USD |
| 2025-10-29 |
0.0424 USD |
93,023.3487 |
0.0428 USD |
0.0400 USD |
0.0436 USD |
0.0402 USD |
| 2025-10-28 |
0.0419 USD |
277,826.1602 |
0.0436 USD |
0.0353 USD |
0.0437 USD |
0.0433 USD |
| 2025-10-27 |
0.0419 USD |
118,699.6018 |
0.0419 USD |
0.0414 USD |
0.0426 USD |
0.0425 USD |
| 2025-10-26 |
0.0408 USD |
596,014.4250 |
0.0424 USD |
0.0393 USD |
0.0424 USD |
0.0409 USD |
| 2025-10-25 |
0.0429 USD |
279,525.5878 |
0.0421 USD |
0.0417 USD |
0.0440 USD |
0.0429 USD |
| 2025-10-24 |
0.0436 USD |
184,913.1700 |
0.0422 USD |
0.0419 USD |
0.0457 USD |
0.0449 USD |
| 2025-10-23 |
0.0418 USD |
143,272.9893 |
0.0413 USD |
0.0410 USD |
0.0422 USD |
0.0419 USD |
| 2025-10-22 |
0.0421 USD |
325,368.6728 |
0.0439 USD |
0.0408 USD |
0.0441 USD |
0.0415 USD |
| 2025-10-21 |
0.0477 USD |
267,769.3546 |
0.0486 USD |
0.0459 USD |
0.0516 USD |
0.0461 USD |
| 2025-10-20 |
0.0514 USD |
132,210.5759 |
0.0524 USD |
0.0497 USD |
0.0529 USD |
0.0506 USD |
| 2025-10-19 |
0.0531 USD |
251,790.1776 |
0.0509 USD |
0.0508 USD |
0.0572 USD |
0.0536 USD |