Market [unlinked] / USD
Identifier on Kraken: DRVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0667 USD |
192,321.8071 |
0.0657 USD |
0.0648 USD |
0.0688 USD |
0.0660 USD |
| 2025-07-19 |
0.0655 USD |
280,034.4858 |
0.0639 USD |
0.0627 USD |
0.0685 USD |
0.0666 USD |
| 2025-07-18 |
0.0681 USD |
511,676.8083 |
0.0731 USD |
0.0615 USD |
0.0732 USD |
0.0655 USD |
| 2025-07-17 |
0.0698 USD |
227,705.4701 |
0.0734 USD |
0.0674 USD |
0.0755 USD |
0.0706 USD |
| 2025-07-16 |
0.0559 USD |
724,404.9734 |
0.0540 USD |
0.0511 USD |
0.0623 USD |
0.0620 USD |
| 2025-07-15 |
0.0531 USD |
1,782,770.8070 |
0.0523 USD |
0.0511 USD |
0.0562 USD |
0.0543 USD |
| 2025-07-14 |
0.0520 USD |
137,633.8752 |
0.0499 USD |
0.0498 USD |
0.0531 USD |
0.0524 USD |
| 2025-07-13 |
0.0504 USD |
120,511.3140 |
0.0522 USD |
0.0490 USD |
0.0530 USD |
0.0503 USD |
| 2025-07-12 |
0.0562 USD |
188,350.7495 |
0.0568 USD |
0.0549 USD |
0.0577 USD |
0.0568 USD |
| 2025-07-11 |
0.0565 USD |
158,947.8672 |
0.0557 USD |
0.0540 USD |
0.0573 USD |
0.0557 USD |
| 2025-07-10 |
0.0545 USD |
676,175.8265 |
0.0539 USD |
0.0529 USD |
0.0548 USD |
0.0547 USD |
| 2025-07-09 |
0.0524 USD |
89,664.1242 |
0.0502 USD |
0.0501 USD |
0.0547 USD |
0.0541 USD |
| 2025-07-08 |
0.0485 USD |
776.7359 |
0.0483 USD |
0.0483 USD |
0.0485 USD |
0.0485 USD |
| 2025-07-07 |
0.0479 USD |
184,719.4782 |
0.0469 USD |
0.0469 USD |
0.0487 USD |
0.0476 USD |
| 2025-07-06 |
0.0455 USD |
42,690.1321 |
0.0473 USD |
0.0447 USD |
0.0473 USD |
0.0466 USD |
| 2025-07-05 |
0.0480 USD |
137,804.4376 |
0.0479 USD |
0.0465 USD |
0.0491 USD |
0.0470 USD |
| 2025-07-04 |
0.0484 USD |
200,724.8323 |
0.0489 USD |
0.0469 USD |
0.0504 USD |
0.0485 USD |
| 2025-07-03 |
0.0447 USD |
2,174,047.5473 |
0.0515 USD |
0.0365 USD |
0.0521 USD |
0.0484 USD |
| 2025-07-02 |
0.0476 USD |
113,434.3510 |
0.0457 USD |
0.0457 USD |
0.0492 USD |
0.0490 USD |
| 2025-07-01 |
0.0452 USD |
209,434.9048 |
0.0441 USD |
0.0440 USD |
0.0462 USD |
0.0456 USD |
| 2025-06-30 |
0.0440 USD |
164,922.4680 |
0.0434 USD |
0.0430 USD |
0.0449 USD |
0.0438 USD |
| 2025-06-29 |
0.0398 USD |
232,088.3522 |
0.0402 USD |
0.0390 USD |
0.0406 USD |
0.0397 USD |
| 2025-06-28 |
0.0404 USD |
380,380.3503 |
0.0400 USD |
0.0394 USD |
0.0426 USD |
0.0399 USD |
| 2025-06-27 |
0.0381 USD |
1,408,094.1709 |
0.0322 USD |
0.0319 USD |
0.0411 USD |
0.0404 USD |
| 2025-06-26 |
0.0320 USD |
142,420.6068 |
0.0305 USD |
0.0305 USD |
0.0353 USD |
0.0321 USD |
| 2025-06-25 |
0.0301 USD |
143,312.5759 |
0.0300 USD |
0.0293 USD |
0.0305 USD |
0.0296 USD |
| 2025-06-24 |
0.0291 USD |
37,558.5736 |
0.0291 USD |
0.0289 USD |
0.0294 USD |
0.0294 USD |
| 2025-06-23 |
0.0268 USD |
122,474.0553 |
0.0262 USD |
0.0262 USD |
0.0272 USD |
0.0271 USD |
| 2025-06-22 |
0.0277 USD |
138,997.0544 |
0.0276 USD |
0.0265 USD |
0.0287 USD |
0.0265 USD |
| 2025-06-21 |
0.0301 USD |
244,287.9820 |
0.0292 USD |
0.0283 USD |
0.0310 USD |
0.0289 USD |
| 2025-06-20 |
0.0292 USD |
35,569.8433 |
0.0291 USD |
0.0291 USD |
0.0294 USD |
0.0294 USD |
| 2025-06-19 |
0.0296 USD |
545,278.8228 |
0.0315 USD |
0.0289 USD |
0.0318 USD |
0.0291 USD |
| 2025-06-18 |
0.0327 USD |
98,350.7412 |
0.0323 USD |
0.0322 USD |
0.0335 USD |
0.0322 USD |
| 2025-06-17 |
0.0360 USD |
343,681.1601 |
0.0370 USD |
0.0350 USD |
0.0377 USD |
0.0359 USD |
| 2025-06-16 |
0.0379 USD |
2,186,895.9060 |
0.0435 USD |
0.0347 USD |
0.0435 USD |
0.0375 USD |
| 2025-06-15 |
0.0423 USD |
1,440,671.2689 |
0.0470 USD |
0.0389 USD |
0.0475 USD |
0.0443 USD |
| 2025-06-14 |
0.0368 USD |
2,697,793.7287 |
0.0302 USD |
0.0285 USD |
0.0460 USD |
0.0368 USD |
| 2025-06-13 |
0.0255 USD |
64,143.4765 |
0.0262 USD |
0.0232 USD |
0.0262 USD |
0.0252 USD |
| 2025-06-12 |
0.0274 USD |
146,409.8394 |
0.0269 USD |
0.0266 USD |
0.0284 USD |
0.0271 USD |
| 2025-06-11 |
0.0261 USD |
31,456.7464 |
0.0266 USD |
0.0252 USD |
0.0267 USD |
0.0267 USD |
| 2025-06-10 |
0.0261 USD |
46,931.5572 |
0.0255 USD |
0.0255 USD |
0.0265 USD |
0.0262 USD |
| 2025-06-09 |
0.0248 USD |
54,196.3989 |
0.0245 USD |
0.0242 USD |
0.0253 USD |
0.0251 USD |
| 2025-06-08 |
0.0249 USD |
9,751.5441 |
0.0248 USD |
0.0247 USD |
0.0250 USD |
0.0247 USD |
| 2025-06-07 |
0.0243 USD |
62,069.5565 |
0.0245 USD |
0.0232 USD |
0.0247 USD |
0.0247 USD |
| 2025-06-06 |
0.0240 USD |
28,944.0834 |
0.0244 USD |
0.0236 USD |
0.0244 USD |
0.0244 USD |
| 2025-06-05 |
0.0239 USD |
145,201.6335 |
0.0239 USD |
0.0227 USD |
0.0245 USD |
0.0234 USD |
| 2025-06-04 |
0.0234 USD |
144,716.7914 |
0.0235 USD |
0.0223 USD |
0.0242 USD |
0.0239 USD |
| 2025-06-03 |
0.0235 USD |
1,252,745.6006 |
0.0239 USD |
0.0211 USD |
0.0251 USD |
0.0238 USD |
| 2025-06-02 |
0.0219 USD |
139,340.9976 |
0.0213 USD |
0.0210 USD |
0.0225 USD |
0.0221 USD |
| 2025-06-01 |
0.0203 USD |
230,289.8552 |
0.0186 USD |
0.0183 USD |
0.0210 USD |
0.0208 USD |