Market [unlinked] / USD
Identifier on Kraken: DRVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0450 USD |
276,669.0131 |
0.0457 USD |
0.0440 USD |
0.0458 USD |
0.0440 USD |
| 2026-02-04 |
0.0469 USD |
857,042.1552 |
0.0508 USD |
0.0454 USD |
0.0510 USD |
0.0465 USD |
| 2026-02-03 |
0.0502 USD |
53,850.2337 |
0.0503 USD |
0.0497 USD |
0.0506 USD |
0.0497 USD |
| 2026-02-02 |
0.0485 USD |
1,735,997.2750 |
0.0418 USD |
0.0414 USD |
0.0516 USD |
0.0503 USD |
| 2026-02-01 |
0.0428 USD |
145,790.7174 |
0.0429 USD |
0.0426 USD |
0.0432 USD |
0.0430 USD |
| 2026-01-31 |
0.0442 USD |
194,919.9766 |
0.0474 USD |
0.0414 USD |
0.0474 USD |
0.0414 USD |
| 2026-01-30 |
0.0464 USD |
89,521.8501 |
0.0465 USD |
0.0455 USD |
0.0471 USD |
0.0469 USD |
| 2026-01-29 |
0.0497 USD |
220,205.6131 |
0.0530 USD |
0.0476 USD |
0.0530 USD |
0.0476 USD |
| 2026-01-28 |
0.0532 USD |
77,427.9686 |
0.0531 USD |
0.0529 USD |
0.0538 USD |
0.0530 USD |
| 2026-01-27 |
0.0517 USD |
68,207.1036 |
0.0503 USD |
0.0500 USD |
0.0534 USD |
0.0534 USD |
| 2026-01-26 |
0.0499 USD |
13,822.6513 |
0.0501 USD |
0.0498 USD |
0.0502 USD |
0.0502 USD |
| 2026-01-25 |
0.0514 USD |
91,744.0817 |
0.0533 USD |
0.0499 USD |
0.0533 USD |
0.0499 USD |
| 2026-01-24 |
0.0535 USD |
13,046.2650 |
0.0537 USD |
0.0533 USD |
0.0539 USD |
0.0533 USD |
| 2026-01-23 |
0.0538 USD |
44,189.6062 |
0.0530 USD |
0.0530 USD |
0.0541 USD |
0.0537 USD |
| 2026-01-22 |
0.0539 USD |
178,268.4013 |
0.0525 USD |
0.0525 USD |
0.0551 USD |
0.0539 USD |
| 2026-01-21 |
0.0506 USD |
25,916.9502 |
0.0509 USD |
0.0503 USD |
0.0509 USD |
0.0506 USD |
| 2026-01-20 |
0.0540 USD |
120,279.2756 |
0.0539 USD |
0.0530 USD |
0.0546 USD |
0.0530 USD |
| 2026-01-19 |
0.0594 USD |
84,183.0566 |
0.0599 USD |
0.0581 USD |
0.0599 USD |
0.0582 USD |
| 2026-01-18 |
0.0600 USD |
74.2730 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2026-01-17 |
0.0609 USD |
7,630.4581 |
0.0609 USD |
0.0607 USD |
0.0610 USD |
0.0607 USD |
| 2026-01-16 |
0.0625 USD |
56,598.6587 |
0.0642 USD |
0.0614 USD |
0.0642 USD |
0.0617 USD |
| 2026-01-15 |
0.0652 USD |
63,774.1140 |
0.0656 USD |
0.0646 USD |
0.0656 USD |
0.0648 USD |
| 2026-01-14 |
0.0614 USD |
87,189.3134 |
0.0625 USD |
0.0611 USD |
0.0625 USD |
0.0621 USD |
| 2026-01-13 |
0.0574 USD |
238,260.2243 |
0.0569 USD |
0.0565 USD |
0.0591 USD |
0.0586 USD |
| 2026-01-12 |
0.0549 USD |
139,238.2856 |
0.0523 USD |
0.0523 USD |
0.0565 USD |
0.0562 USD |
| 2026-01-11 |
0.0512 USD |
169,019.0519 |
0.0501 USD |
0.0500 USD |
0.0519 USD |
0.0508 USD |
| 2026-01-10 |
0.0503 USD |
3,893.1233 |
0.0503 USD |
0.0503 USD |
0.0504 USD |
0.0503 USD |
| 2026-01-09 |
0.0499 USD |
355,357.9970 |
0.0499 USD |
0.0496 USD |
0.0500 USD |
0.0500 USD |
| 2026-01-08 |
0.0503 USD |
118,671.8141 |
0.0517 USD |
0.0493 USD |
0.0517 USD |
0.0498 USD |
| 2026-01-07 |
0.0531 USD |
21,897.8090 |
0.0529 USD |
0.0527 USD |
0.0534 USD |
0.0527 USD |
| 2026-01-06 |
0.0530 USD |
30,718.4055 |
0.0530 USD |
0.0530 USD |
0.0533 USD |
0.0530 USD |
| 2026-01-05 |
0.0527 USD |
10,561.6498 |
0.0524 USD |
0.0524 USD |
0.0530 USD |
0.0528 USD |
| 2026-01-04 |
0.0531 USD |
42,449.2395 |
0.0528 USD |
0.0523 USD |
0.0536 USD |
0.0524 USD |
| 2026-01-03 |
0.0523 USD |
50,853.6443 |
0.0521 USD |
0.0521 USD |
0.0528 USD |
0.0528 USD |
| 2026-01-02 |
0.0482 USD |
104,479.5123 |
0.0464 USD |
0.0464 USD |
0.0505 USD |
0.0505 USD |
| 2026-01-01 |
0.0462 USD |
29,318.2491 |
0.0465 USD |
0.0459 USD |
0.0465 USD |
0.0464 USD |
| 2025-12-31 |
0.0494 USD |
16,420.8603 |
0.0493 USD |
0.0491 USD |
0.0496 USD |
0.0496 USD |
| 2025-12-30 |
0.0481 USD |
160,732.2913 |
0.0481 USD |
0.0479 USD |
0.0485 USD |
0.0485 USD |
| 2025-12-29 |
0.0514 USD |
137,118.3454 |
0.0531 USD |
0.0490 USD |
0.0537 USD |
0.0490 USD |
| 2025-12-28 |
0.0534 USD |
96,838.8830 |
0.0537 USD |
0.0525 USD |
0.0541 USD |
0.0527 USD |
| 2025-12-27 |
0.0533 USD |
85,037.4966 |
0.0529 USD |
0.0527 USD |
0.0536 USD |
0.0531 USD |
| 2025-12-26 |
0.0519 USD |
76,675.6956 |
0.0509 USD |
0.0509 USD |
0.0524 USD |
0.0521 USD |
| 2025-12-25 |
0.0513 USD |
17,100.7784 |
0.0512 USD |
0.0509 USD |
0.0515 USD |
0.0515 USD |
| 2025-12-24 |
0.0503 USD |
45,076.1159 |
0.0496 USD |
0.0496 USD |
0.0508 USD |
0.0508 USD |
| 2025-12-23 |
0.0530 USD |
119,080.4128 |
0.0526 USD |
0.0515 USD |
0.0541 USD |
0.0515 USD |
| 2025-12-22 |
0.0529 USD |
138,569.1809 |
0.0517 USD |
0.0517 USD |
0.0545 USD |
0.0545 USD |
| 2025-12-21 |
0.0510 USD |
124,944.9588 |
0.0508 USD |
0.0502 USD |
0.0518 USD |
0.0512 USD |
| 2025-12-20 |
0.0505 USD |
71,366.5438 |
0.0503 USD |
0.0499 USD |
0.0509 USD |
0.0506 USD |
| 2025-12-19 |
0.0448 USD |
645,504.8425 |
0.0432 USD |
0.0432 USD |
0.0473 USD |
0.0463 USD |
| 2025-12-18 |
0.0409 USD |
1,708,621.0057 |
0.0410 USD |
0.0394 USD |
0.0428 USD |
0.0426 USD |