Market [unlinked] / USD
Identifier on Kraken: DRVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-09 |
0.0244 USD |
12,387.8645 |
0.0245 USD |
0.0242 USD |
0.0245 USD |
0.0244 USD |
| 2025-06-08 |
0.0249 USD |
9,751.5441 |
0.0248 USD |
0.0247 USD |
0.0250 USD |
0.0247 USD |
| 2025-06-07 |
0.0243 USD |
62,069.5565 |
0.0245 USD |
0.0232 USD |
0.0247 USD |
0.0247 USD |
| 2025-06-06 |
0.0240 USD |
28,944.0834 |
0.0244 USD |
0.0236 USD |
0.0244 USD |
0.0244 USD |
| 2025-06-05 |
0.0239 USD |
145,201.6335 |
0.0239 USD |
0.0227 USD |
0.0245 USD |
0.0234 USD |
| 2025-06-04 |
0.0234 USD |
144,716.7914 |
0.0235 USD |
0.0223 USD |
0.0242 USD |
0.0239 USD |
| 2025-06-03 |
0.0235 USD |
1,252,745.6006 |
0.0239 USD |
0.0211 USD |
0.0251 USD |
0.0238 USD |
| 2025-06-02 |
0.0219 USD |
139,340.9976 |
0.0213 USD |
0.0210 USD |
0.0225 USD |
0.0221 USD |
| 2025-06-01 |
0.0203 USD |
230,289.8552 |
0.0186 USD |
0.0183 USD |
0.0210 USD |
0.0208 USD |
| 2025-05-31 |
0.0174 USD |
275,403.6059 |
0.0181 USD |
0.0166 USD |
0.0199 USD |
0.0191 USD |
| 2025-05-30 |
0.0202 USD |
967,766.2989 |
0.0207 USD |
0.0168 USD |
0.0211 USD |
0.0178 USD |
| 2025-05-29 |
0.0235 USD |
1,466,239.3677 |
0.0242 USD |
0.0212 USD |
0.0253 USD |
0.0215 USD |
| 2025-05-28 |
0.0258 USD |
73,131.2978 |
0.0263 USD |
0.0249 USD |
0.0268 USD |
0.0259 USD |
| 2025-05-27 |
0.0268 USD |
139,403.9592 |
0.0267 USD |
0.0262 USD |
0.0276 USD |
0.0271 USD |
| 2025-05-26 |
0.0270 USD |
79,247.1795 |
0.0270 USD |
0.0266 USD |
0.0270 USD |
0.0267 USD |
| 2025-05-25 |
0.0276 USD |
124,810.6567 |
0.0272 USD |
0.0264 USD |
0.0284 USD |
0.0270 USD |
| 2025-05-24 |
0.0274 USD |
156,209.3906 |
0.0276 USD |
0.0263 USD |
0.0280 USD |
0.0272 USD |
| 2025-05-23 |
0.0264 USD |
181,414.0814 |
0.0269 USD |
0.0254 USD |
0.0272 USD |
0.0267 USD |
| 2025-05-22 |
0.0266 USD |
1,269,415.0106 |
0.0260 USD |
0.0238 USD |
0.0314 USD |
0.0267 USD |
| 2025-05-21 |
0.0245 USD |
2,028,749.0476 |
0.0234 USD |
0.0228 USD |
0.0284 USD |
0.0249 USD |
| 2025-05-20 |
0.0233 USD |
234,247.5664 |
0.0230 USD |
0.0224 USD |
0.0235 USD |
0.0232 USD |
| 2025-05-19 |
0.0233 USD |
387,813.4187 |
0.0245 USD |
0.0223 USD |
0.0248 USD |
0.0229 USD |
| 2025-05-18 |
0.0249 USD |
36,998.5128 |
0.0251 USD |
0.0245 USD |
0.0253 USD |
0.0246 USD |
| 2025-05-17 |
0.0250 USD |
102,650.7218 |
0.0253 USD |
0.0246 USD |
0.0254 USD |
0.0251 USD |
| 2025-05-16 |
0.0263 USD |
578,643.3681 |
0.0254 USD |
0.0252 USD |
0.0275 USD |
0.0264 USD |
| 2025-05-15 |
0.0256 USD |
503,526.3865 |
0.0287 USD |
0.0237 USD |
0.0292 USD |
0.0241 USD |
| 2025-05-14 |
0.0293 USD |
4,940,332.3934 |
0.0379 USD |
0.0241 USD |
0.0392 USD |
0.0271 USD |
| 2025-05-13 |
0.0373 USD |
330,274.5699 |
0.0383 USD |
0.0348 USD |
0.0401 USD |
0.0401 USD |
| 2025-05-12 |
0.0400 USD |
215,133.0922 |
0.0426 USD |
0.0375 USD |
0.0441 USD |
0.0376 USD |
| 2025-05-11 |
0.0473 USD |
700,893.1883 |
0.0534 USD |
0.0399 USD |
0.0534 USD |
0.0407 USD |
| 2025-05-10 |
0.0452 USD |
80,630.9170 |
0.0431 USD |
0.0426 USD |
0.0497 USD |
0.0492 USD |
| 2025-05-09 |
0.0415 USD |
352,534.8700 |
0.0434 USD |
0.0399 USD |
0.0463 USD |
0.0425 USD |
| 2025-05-08 |
0.0379 USD |
284,706.5338 |
0.0305 USD |
0.0304 USD |
0.0445 USD |
0.0435 USD |
| 2025-05-07 |
0.0307 USD |
27,540.9452 |
0.0304 USD |
0.0303 USD |
0.0311 USD |
0.0304 USD |
| 2025-05-06 |
0.0302 USD |
43,435.9865 |
0.0305 USD |
0.0299 USD |
0.0307 USD |
0.0301 USD |
| 2025-05-05 |
0.0298 USD |
59,582.1683 |
0.0291 USD |
0.0288 USD |
0.0311 USD |
0.0308 USD |
| 2025-05-04 |
0.0299 USD |
104,458.6732 |
0.0294 USD |
0.0292 USD |
0.0304 USD |
0.0296 USD |
| 2025-05-03 |
0.0279 USD |
431,539.6452 |
0.0262 USD |
0.0262 USD |
0.0292 USD |
0.0289 USD |
| 2025-05-02 |
0.0250 USD |
21,856.6425 |
0.0252 USD |
0.0247 USD |
0.0252 USD |
0.0250 USD |
| 2025-05-01 |
0.0254 USD |
127,447.0554 |
0.0250 USD |
0.0247 USD |
0.0258 USD |
0.0252 USD |
| 2025-04-30 |
0.0276 USD |
69,882.8339 |
0.0275 USD |
0.0272 USD |
0.0279 USD |
0.0275 USD |
| 2025-04-29 |
0.0263 USD |
301,991.7072 |
0.0258 USD |
0.0255 USD |
0.0270 USD |
0.0264 USD |
| 2025-04-28 |
0.0263 USD |
48,430.5809 |
0.0270 USD |
0.0252 USD |
0.0271 USD |
0.0254 USD |
| 2025-04-27 |
0.0278 USD |
34,118.7082 |
0.0284 USD |
0.0272 USD |
0.0287 USD |
0.0276 USD |
| 2025-04-26 |
0.0288 USD |
54,892.8398 |
0.0297 USD |
0.0281 USD |
0.0297 USD |
0.0281 USD |
| 2025-04-25 |
0.0295 USD |
260,045.4988 |
0.0318 USD |
0.0280 USD |
0.0321 USD |
0.0284 USD |
| 2025-04-24 |
0.0326 USD |
239,679.7918 |
0.0328 USD |
0.0326 USD |
0.0328 USD |
0.0326 USD |
| 2025-04-23 |
0.0323 USD |
76,965.0130 |
0.0323 USD |
0.0314 USD |
0.0332 USD |
0.0328 USD |
| 2025-04-22 |
0.0304 USD |
138,531.9699 |
0.0301 USD |
0.0291 USD |
0.0315 USD |
0.0306 USD |
| 2025-04-21 |
0.0306 USD |
329,788.4709 |
0.0306 USD |
0.0290 USD |
0.0314 USD |
0.0290 USD |